Yellow Corp (YELLQ)
8.27
-0.08
(-1.02%)
USD |
OTCM |
May 03, 16:00
Yellow Price: 8.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.51 | 8.49 | 7.51 | 8.27 | 8426.00 |
May 02, 2024 | 8.235 | 8.40 | 8.22 | 8.355 | 9151.00 |
May 01, 2024 | 8.49 | 8.49 | 8.40 | 8.40 | 13395.00 |
Apr 30, 2024 | 8.15 | 8.445 | 8.15 | 8.40 | 9834.00 |
Apr 29, 2024 | 8.00 | 8.50 | 8.00 | 8.385 | 16556.00 |
Apr 26, 2024 | 8.20 | 8.45 | 8.20 | 8.42 | 37833.00 |
Apr 25, 2024 | 8.01 | 8.25 | 8.01 | 8.20 | 6845.00 |
Apr 24, 2024 | 8.00 | 8.30 | 8.00 | 8.20 | 125553.0 |
Apr 23, 2024 | 7.93 | 8.25 | 7.92 | 8.15 | 392418.0 |
Apr 22, 2024 | 7.50 | 7.93 | 7.50 | 7.90 | 186867.0 |
Apr 19, 2024 | 7.40 | 7.80 | 7.40 | 7.80 | 254118.0 |
Apr 18, 2024 | 7.075 | 7.50 | 6.85 | 7.455 | 275323.0 |
Apr 17, 2024 | 6.51 | 7.58 | 5.00 | 7.15 | 56894.00 |
Apr 16, 2024 | 7.00 | 7.15 | 6.53 | 7.15 | 28536.00 |
Apr 15, 2024 | 6.60 | 7.55 | 6.60 | 7.50 | 25335.00 |
Apr 12, 2024 | 6.50 | 7.82 | 6.50 | 7.80 | 234965.0 |
Apr 11, 2024 | 5.97 | 7.70 | 5.97 | 7.50 | 525499.0 |
Apr 10, 2024 | 5.97 | 7.00 | 5.97 | 6.90 | 199462.0 |
Apr 09, 2024 | 6.51 | 6.51 | 5.97 | 6.45 | 442725.0 |
Apr 08, 2024 | 6.18 | 6.55 | 5.11 | 6.50 | 143736.0 |
Apr 05, 2024 | 6.00 | 6.55 | 6.00 | 6.50 | 185488.0 |
Apr 04, 2024 | 6.00 | 6.15 | 6.00 | 6.15 | 5845.00 |
Apr 03, 2024 | 6.35 | 6.35 | 4.51 | 6.20 | 66993.00 |
Apr 02, 2024 | 6.25 | 6.25 | 4.51 | 6.25 | 31702.00 |
Apr 01, 2024 | 5.76 | 6.45 | 5.76 | 6.25 | 190821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Jul 27 2023
14.64
Maximum
Dec 08 2021
4.558
Average
4.11
Median
Oct 29 2020
Price Benchmarks
XPO Inc | 112.56 |
Covenant Logistics Group Inc | 45.54 |
Heartland Express Inc | 10.77 |
Landstar System Inc | 180.14 |
Marten Transport Ltd | 17.44 |
Price Related Metrics
Market Cap | 431.11M |