Marten Transport Ltd (MRTN)
16.91
+0.26
(+1.56%)
USD |
NASDAQ |
Nov 22, 16:00
16.90
-0.01
(-0.06%)
After-Hours: 20:00
Marten Transport Price: 16.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.68 | 16.95 | 16.65 | 16.91 | 617142.0 |
| Nov 21, 2024 | 16.68 | 16.92 | 16.52 | 16.65 | 648495.0 |
| Nov 20, 2024 | 16.86 | 16.88 | 16.36 | 16.59 | 430612.0 |
| Nov 19, 2024 | 16.99 | 17.02 | 16.89 | 16.91 | 333769.0 |
| Nov 18, 2024 | 16.91 | 17.34 | 16.84 | 17.11 | 701415.0 |
| Nov 15, 2024 | 17.30 | 17.42 | 16.84 | 16.88 | 268313.0 |
| Nov 14, 2024 | 17.80 | 17.83 | 17.12 | 17.25 | 314223.0 |
| Nov 13, 2024 | 18.02 | 18.02 | 17.66 | 17.67 | 257977.0 |
| Nov 12, 2024 | 18.14 | 18.28 | 17.88 | 17.94 | 277374.0 |
| Nov 11, 2024 | 18.23 | 18.63 | 18.16 | 18.26 | 365572.0 |
| Nov 08, 2024 | 17.80 | 18.11 | 17.68 | 18.03 | 355074.0 |
| Nov 07, 2024 | 18.00 | 18.13 | 17.68 | 17.77 | 416873.0 |
| Nov 06, 2024 | 17.27 | 18.02 | 17.20 | 17.94 | 512075.0 |
| Nov 05, 2024 | 15.85 | 16.48 | 15.85 | 16.46 | 308396.0 |
| Nov 04, 2024 | 15.83 | 16.19 | 15.83 | 15.90 | 284449.0 |
| Nov 01, 2024 | 15.75 | 15.97 | 15.62 | 15.86 | 349211.0 |
| Oct 31, 2024 | 15.64 | 15.80 | 15.47 | 15.48 | 249625.0 |
| Oct 30, 2024 | 15.69 | 16.11 | 15.64 | 15.69 | 270848.0 |
| Oct 29, 2024 | 15.71 | 15.85 | 15.62 | 15.76 | 227596.0 |
| Oct 28, 2024 | 15.75 | 15.95 | 15.75 | 15.83 | 241361.0 |
| Oct 25, 2024 | 15.75 | 15.91 | 15.73 | 15.78 | 169655.0 |
| Oct 24, 2024 | 15.73 | 15.89 | 15.53 | 15.65 | 283183.0 |
| Oct 23, 2024 | 15.67 | 15.73 | 15.55 | 15.71 | 287082.0 |
| Oct 22, 2024 | 15.59 | 15.85 | 15.47 | 15.73 | 253806.0 |
| Oct 21, 2024 | 16.38 | 16.39 | 15.57 | 15.59 | 510572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.27
Minimum
Mar 20 2020
23.38
Maximum
Aug 16 2022
17.88
Average
17.54
Median
Jan 11 2021
Price Benchmarks
| Heartland Express Inc | 12.37 |
| Landstar System Inc | 180.83 |
| Old Dominion Freight Line Inc | 220.25 |
| Saia Inc | 541.69 |
| Werner Enterprises Inc | 39.93 |
Price Related Metrics
| PE Ratio | 40.26 |
| PS Ratio | 1.375 |
| Price to Book Value | 1.797 |
| Earnings Yield | 2.48% |
| Market Cap | 1.377B |
| Operating PE Ratio | 38.51 |
| Normalized PE Ratio | 46.63 |