Marten Transport (MRTN) Price: 12.02

Marten Transport Ltd. (MRTN)

12.02 +0.09 (+0.75%) USD | NASDAQ | Nov 13, 16:00

12.02 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	12.04	12.18	11.90	11.93	339321.0
Nov 11, 2026	12.11	12.20	11.92	12.01	319925.0
Nov 10, 2026	12.03	12.13	11.83	12.01	408589.0
Nov 09, 2026	11.85	12.23	11.85	12.11	951780.0
Nov 06, 2026	11.90	12.12	11.67	11.74	488328.0
Nov 05, 2026	12.28	12.42	11.80	11.98	885907.0
Nov 04, 2026	12.25	12.41	12.02	12.36	1.122M
Nov 03, 2026	12.07	12.11	11.84	12.05	634685.0
Nov 02, 2026	11.78	12.17	11.78	12.02	586369.0
Oct 30, 2026	11.76	11.80	11.61	11.72	546318.0
Oct 29, 2026	11.77	11.92	11.51	11.76	893529.0
Oct 28, 2026	12.00	12.00	11.58	11.66	1.182M
Oct 27, 2026	11.87	12.02	11.80	12.02	1.095M
Oct 26, 2026	11.90	12.00	11.74	11.81	795182.0
Oct 23, 2026	10.94	11.91	10.94	11.78	1.285M
Oct 22, 2026	12.67	12.96	12.28	12.30	1.104M
Oct 21, 2026	12.50	12.68	12.27	12.66	518192.0
Oct 20, 2026	12.46	12.80	12.36	12.52	547140.0
Oct 19, 2026	12.83	12.88	12.48	12.50	490536.0
Oct 16, 2026	12.87	12.97	12.63	12.84	757216.0
Oct 15, 2026	12.88	13.03	12.76	12.89	839874.0
Oct 14, 2026	12.51	12.78	12.48	12.77	835344.0
Oct 13, 2026	12.85	12.96	12.56	12.62	790978.0
Oct 12, 2026	12.75	12.82	12.72	12.76	760992.0
Oct 09, 2026	12.80	12.87	12.70	12.75	1.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks