Marten Transport Ltd. (MRTN)
14.68
-0.24
(-1.64%)
USD |
NASDAQ |
Aug 24, 16:00
14.68
0.00 (0.00%)
After-Hours: 20:00
Marten Transport Price : 14.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.16 | 15.16 | 14.77 | 14.93 | 295743.0 |
| Aug 20, 2026 | 14.69 | 14.83 | 14.62 | 14.73 | 420034.0 |
| Aug 19, 2026 | 15.04 | 15.26 | 14.78 | 14.83 | 484334.0 |
| Aug 18, 2026 | 15.29 | 15.31 | 14.89 | 14.90 | 530422.0 |
| Aug 17, 2026 | 15.14 | 15.37 | 15.14 | 15.27 | 427985.0 |
| Aug 14, 2026 | 15.18 | 15.40 | 15.08 | 15.21 | 461358.0 |
| Aug 13, 2026 | 15.05 | 15.27 | 15.05 | 15.23 | 666956.0 |
| Aug 12, 2026 | 14.53 | 15.04 | 14.52 | 14.96 | 660060.0 |
| Aug 11, 2026 | 14.73 | 14.79 | 14.41 | 14.51 | 647985.0 |
| Aug 10, 2026 | 14.93 | 15.28 | 14.60 | 14.68 | 645818.0 |
| Aug 07, 2026 | 14.92 | 15.20 | 14.90 | 14.95 | 639800.0 |
| Aug 06, 2026 | 15.02 | 15.05 | 14.77 | 14.86 | 503194.0 |
| Aug 05, 2026 | 15.01 | 15.14 | 14.82 | 14.93 | 890082.0 |
| Aug 04, 2026 | 14.95 | 15.11 | 14.85 | 15.00 | 1.085M |
| Aug 03, 2026 | 14.91 | 14.96 | 14.68 | 14.91 | 854186.0 |
| Jul 31, 2026 | 14.90 | 15.11 | 14.71 | 14.79 | 661363.0 |
| Jul 30, 2026 | 15.12 | 15.14 | 14.53 | 14.80 | 941998.0 |
| Jul 29, 2026 | 15.13 | 15.14 | 14.87 | 15.01 | 858694.0 |
| Jul 28, 2026 | 15.42 | 15.56 | 15.22 | 15.26 | 756610.0 |
| Jul 27, 2026 | 16.26 | 16.28 | 15.30 | 15.49 | 998767.0 |
| Jul 24, 2026 | 16.99 | 17.07 | 15.88 | 16.30 | 988612.0 |
| Jul 23, 2026 | 17.43 | 17.44 | 16.65 | 16.88 | 971872.0 |
| Jul 22, 2026 | 17.61 | 17.72 | 17.31 | 17.32 | 541757.0 |
| Jul 21, 2026 | 17.49 | 17.67 | 17.34 | 17.63 | 478602.0 |
| Jul 20, 2026 | 17.64 | 17.75 | 17.33 | 17.42 | 451704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Dominion Freight Line, Inc. | 201.59 |
| ArcBest Corp. | 134.40 |
| Saia, Inc. | 349.66 |
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
Price Related Metrics
| PE Ratio | 94.74 |
| PS Ratio | 1.397 |
| Price to Book Value | 1.566 |
| Price to Free Cash Flow | 1103.98 |
| Earnings Yield | 1.06% |
| Market Cap | 1.199B |
| Operating PE Ratio | 159.39 |
| Normalized PE Ratio | 94.74 |