Marten Transport Ltd. (MRTN)
13.80
-0.12
(-0.86%)
USD |
NASDAQ |
Sep 11, 16:00
13.81
+0.01
(+0.07%)
After-Hours: 20:00
Marten Transport Price : 13.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.10 | 14.28 | 13.72 | 13.80 | 480381.0 |
| Sep 10, 2026 | 14.01 | 14.09 | 13.86 | 13.92 | 656814.0 |
| Sep 09, 2026 | 14.19 | 14.31 | 13.97 | 14.01 | 355864.0 |
| Sep 08, 2026 | 14.30 | 14.44 | 14.25 | 14.29 | 364033.0 |
| Sep 04, 2026 | 14.12 | 14.47 | 14.12 | 14.40 | 346005.0 |
| Sep 03, 2026 | 14.12 | 14.29 | 13.80 | 14.16 | 517072.0 |
| Sep 02, 2026 | 13.91 | 14.08 | 13.72 | 13.99 | 752426.0 |
| Sep 01, 2026 | 14.30 | 14.42 | 13.81 | 13.86 | 534663.0 |
| Aug 31, 2026 | 14.36 | 14.50 | 14.28 | 14.42 | 587825.0 |
| Aug 28, 2026 | 14.40 | 14.53 | 14.19 | 14.36 | 429339.0 |
| Aug 27, 2026 | 14.38 | 14.50 | 14.36 | 14.46 | 403874.0 |
| Aug 26, 2026 | 14.44 | 14.52 | 14.29 | 14.46 | 471950.0 |
| Aug 25, 2026 | 14.74 | 14.77 | 14.48 | 14.49 | 326068.0 |
| Aug 24, 2026 | 15.01 | 15.01 | 14.50 | 14.67 | 398455.0 |
| Aug 21, 2026 | 15.16 | 15.16 | 14.77 | 14.93 | 295743.0 |
| Aug 20, 2026 | 14.69 | 14.83 | 14.62 | 14.73 | 420034.0 |
| Aug 19, 2026 | 15.04 | 15.26 | 14.78 | 14.83 | 484334.0 |
| Aug 18, 2026 | 15.29 | 15.31 | 14.89 | 14.90 | 530422.0 |
| Aug 17, 2026 | 15.14 | 15.37 | 15.14 | 15.27 | 427985.0 |
| Aug 14, 2026 | 15.18 | 15.40 | 15.08 | 15.21 | 461358.0 |
| Aug 13, 2026 | 15.05 | 15.27 | 15.05 | 15.23 | 666956.0 |
| Aug 12, 2026 | 14.53 | 15.04 | 14.52 | 14.96 | 660060.0 |
| Aug 11, 2026 | 14.73 | 14.79 | 14.41 | 14.51 | 647985.0 |
| Aug 10, 2026 | 14.93 | 15.28 | 14.60 | 14.68 | 645818.0 |
| Aug 07, 2026 | 14.92 | 15.20 | 14.90 | 14.95 | 639800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 134.86 |
| Old Dominion Freight Line, Inc. | 179.79 |
| Saia, Inc. | 351.05 |
| J.B. Hunt Transport Services, Inc. | 270.45 |
| Knight-Swift Transportation Holdings, Inc. | 67.97 |
Price Related Metrics
| PE Ratio | 89.03 |
| PS Ratio | 1.312 |
| Price to Book Value | 1.471 |
| Price to Free Cash Flow | 1037.45 |
| Earnings Yield | 1.12% |
| Market Cap | 1.127B |
| Operating PE Ratio | 149.78 |
| Normalized PE Ratio | 89.03 |