Marten Transport Ltd. (MRTN)
17.69
-0.34
(-1.89%)
USD |
NASDAQ |
Jun 10, 16:00
17.70
+0.01
(+0.06%)
After-Hours: 20:00
Marten Transport Price : 17.69 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.82 | 18.01 | 17.35 | 17.69 | 779612.0 |
| Jun 09, 2026 | 18.29 | 18.48 | 17.76 | 18.03 | 840408.0 |
| Jun 08, 2026 | 17.75 | 18.21 | 17.71 | 18.09 | 1.563M |
| Jun 05, 2026 | 17.78 | 18.00 | 17.72 | 17.75 | 734790.0 |
| Jun 04, 2026 | 17.75 | 17.98 | 17.62 | 17.76 | 738768.0 |
| Jun 03, 2026 | 17.44 | 17.74 | 17.31 | 17.52 | 585501.0 |
| Jun 02, 2026 | 17.54 | 17.56 | 17.28 | 17.50 | 941970.0 |
| Jun 01, 2026 | 17.16 | 17.62 | 16.95 | 17.55 | 984720.0 |
| May 29, 2026 | 17.51 | 17.60 | 17.22 | 17.24 | 1.340M |
| May 28, 2026 | 17.21 | 17.56 | 17.02 | 17.52 | 791583.0 |
| May 27, 2026 | 17.24 | 17.35 | 17.13 | 17.25 | 824617.0 |
| May 26, 2026 | 16.81 | 17.12 | 16.78 | 17.11 | 601563.0 |
| May 22, 2026 | 16.62 | 16.78 | 16.40 | 16.69 | 730296.0 |
| May 21, 2026 | 16.17 | 16.61 | 15.97 | 16.59 | 919930.0 |
| May 20, 2026 | 16.17 | 16.44 | 16.08 | 16.40 | 1.677M |
| May 19, 2026 | 15.80 | 16.22 | 15.63 | 16.13 | 1.032M |
| May 18, 2026 | 15.52 | 15.97 | 15.50 | 15.92 | 657365.0 |
| May 15, 2026 | 15.53 | 15.94 | 15.47 | 15.52 | 873248.0 |
| May 14, 2026 | 15.10 | 15.63 | 14.84 | 15.55 | 1.063M |
| May 13, 2026 | 14.71 | 15.09 | 14.71 | 15.00 | 764009.0 |
| May 12, 2026 | 15.12 | 15.17 | 14.46 | 14.79 | 898057.0 |
| May 11, 2026 | 15.58 | 15.58 | 15.04 | 15.04 | 532651.0 |
| May 08, 2026 | 15.18 | 15.84 | 15.13 | 15.58 | 1.027M |
| May 07, 2026 | 15.05 | 15.24 | 14.96 | 15.14 | 746673.0 |
| May 06, 2026 | 14.86 | 15.24 | 14.78 | 15.06 | 551803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Dominion Freight Line, Inc. | 235.95 |
| ArcBest Corp. | 165.16 |
| Saia, Inc. | 463.70 |
| Heartland Express, Inc. | 15.78 |
| Landstar System, Inc. | 218.92 |
Price Related Metrics
| PE Ratio | 99.49 |
| PS Ratio | 1.669 |
| Price to Book Value | 1.889 |
| Earnings Yield | 1.01% |
| Market Cap | 1.443B |
| Operating PE Ratio | 211.37 |
| Normalized PE Ratio | 99.55 |