AB Ultra Short Income ETF (YEAR)
50.33
-0.02
(-0.05%)
USD |
NYSEARCA |
May 10, 16:00
50.33
0.00 (0.00%)
After-Hours: 20:00
YEAR Price: 50.33 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 50.37 | 50.37 | 50.32 | 50.36 | 301708.0 |
May 08, 2024 | 50.31 | 50.33 | 50.30 | 50.32 | 93203.00 |
May 07, 2024 | 50.37 | 50.37 | 50.31 | 50.31 | 144213.0 |
May 06, 2024 | 50.32 | 50.52 | 50.30 | 50.52 | 85581.00 |
May 03, 2024 | 50.36 | 50.36 | 50.28 | 50.34 | 95276.00 |
May 02, 2024 | 50.21 | 50.28 | 50.21 | 50.27 | 135402.0 |
May 01, 2024 | 50.18 | 50.24 | 50.18 | 50.22 | 221479.0 |
Apr 30, 2024 | 50.44 | 50.44 | 50.38 | 50.38 | 149707.0 |
Apr 29, 2024 | 50.40 | 50.42 | 50.39 | 50.42 | 57019.00 |
Apr 26, 2024 | 50.40 | 50.40 | 50.37 | 50.38 | 77232.00 |
Apr 25, 2024 | 50.46 | 50.46 | 50.34 | 50.38 | 131513.0 |
Apr 24, 2024 | 50.48 | 50.48 | 50.37 | 50.38 | 149698.0 |
Apr 23, 2024 | 50.34 | 50.39 | 50.34 | 50.38 | 89616.00 |
Apr 22, 2024 | 50.33 | 50.36 | 50.33 | 50.35 | 82329.00 |
Apr 19, 2024 | 50.34 | 50.37 | 50.33 | 50.37 | 102484.0 |
Apr 18, 2024 | 50.38 | 50.38 | 50.31 | 50.33 | 677644.0 |
Apr 17, 2024 | 50.32 | 50.34 | 50.30 | 50.34 | 34537.00 |
Apr 16, 2024 | 50.30 | 50.30 | 50.27 | 50.29 | 110460.0 |
Apr 15, 2024 | 50.29 | 50.32 | 50.27 | 50.32 | 84616.00 |
Apr 12, 2024 | 50.33 | 50.33 | 50.31 | 50.32 | 106340.0 |
Apr 11, 2024 | 50.28 | 50.30 | 50.27 | 50.30 | 142276.0 |
Apr 10, 2024 | 50.28 | 50.29 | 50.25 | 50.28 | 198843.0 |
Apr 09, 2024 | 50.34 | 50.35 | 50.32 | 50.34 | 145996.0 |
Apr 08, 2024 | 50.32 | 50.32 | 50.29 | 50.32 | 84917.00 |
Apr 05, 2024 | 50.28 | 50.34 | 50.28 | 50.31 | 181210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.52
Minimum
Nov 02 2022
50.77
Maximum
Jan 31 2024
50.15
Average
50.16
Median
Feb 08 2023