AB Ultra Short Income ETF (YEAR)
50.57
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
50.55
-0.02
(-0.04%)
Pre-Market: 20:00
YEAR Price: 50.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.55 | 50.57 | 50.53 | 50.57 | 66575.00 |
| Nov 20, 2024 | 50.54 | 50.55 | 50.53 | 50.55 | 81248.00 |
| Nov 19, 2024 | 50.57 | 50.57 | 50.53 | 50.56 | 194133.0 |
| Nov 18, 2024 | 50.52 | 50.60 | 50.52 | 50.55 | 256793.0 |
| Nov 15, 2024 | 50.49 | 50.56 | 50.47 | 50.52 | 208314.0 |
| Nov 14, 2024 | 50.52 | 50.52 | 50.47 | 50.48 | 109761.0 |
| Nov 13, 2024 | 50.50 | 50.52 | 50.48 | 50.49 | 41739.00 |
| Nov 12, 2024 | 50.46 | 50.48 | 50.43 | 50.44 | 47055.00 |
| Nov 11, 2024 | 50.49 | 50.50 | 50.47 | 50.47 | 46409.00 |
| Nov 08, 2024 | 50.51 | 50.51 | 50.49 | 50.49 | 74440.00 |
| Nov 07, 2024 | 50.49 | 50.52 | 50.47 | 50.52 | 185867.0 |
| Nov 06, 2024 | 50.47 | 50.47 | 50.43 | 50.44 | 398086.0 |
| Nov 05, 2024 | 50.52 | 50.52 | 50.45 | 50.47 | 42782.00 |
| Nov 04, 2024 | 50.50 | 50.52 | 50.47 | 50.52 | 81666.00 |
| Nov 01, 2024 | 50.48 | 50.48 | 50.44 | 50.45 | 138101.0 |
| Oct 31, 2024 | 50.65 | 50.67 | 50.62 | 50.66 | 130857.0 |
| Oct 30, 2024 | 50.65 | 50.67 | 50.62 | 50.63 | 182420.0 |
| Oct 29, 2024 | 50.63 | 50.67 | 50.62 | 50.66 | 56526.00 |
| Oct 28, 2024 | 50.65 | 50.65 | 50.62 | 50.64 | 186838.0 |
| Oct 25, 2024 | 50.64 | 50.66 | 50.64 | 50.64 | 65037.00 |
| Oct 24, 2024 | 50.60 | 50.64 | 50.60 | 50.64 | 487820.0 |
| Oct 23, 2024 | 50.61 | 50.63 | 50.61 | 50.63 | 169833.0 |
| Oct 22, 2024 | 50.65 | 50.68 | 50.60 | 50.62 | 138276.0 |
| Oct 21, 2024 | 50.68 | 50.68 | 50.62 | 50.63 | 58350.00 |
| Oct 18, 2024 | 50.62 | 50.65 | 50.62 | 50.65 | 101279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.52
Minimum
Nov 02 2022
50.89
Maximum
Sep 19 2024
50.25
Average
50.21
Median