iShares Floating Rate Bond ETF (FLOT)
51.02
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
51.02
0.00 (0.00%)
After-Hours: 20:00
FLOT Price: 51.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.02 | 51.03 | 51.01 | 51.02 | 1.168M |
| Nov 20, 2024 | 51.01 | 51.02 | 51.00 | 51.02 | 666742.0 |
| Nov 19, 2024 | 51.00 | 51.01 | 50.98 | 50.99 | 955105.0 |
| Nov 18, 2024 | 50.97 | 51.00 | 50.97 | 50.98 | 905013.0 |
| Nov 15, 2024 | 50.97 | 50.98 | 50.93 | 50.96 | 2.221M |
| Nov 14, 2024 | 50.97 | 50.97 | 50.95 | 50.95 | 999444.0 |
| Nov 13, 2024 | 50.96 | 50.98 | 50.94 | 50.96 | 872741.0 |
| Nov 12, 2024 | 50.95 | 50.97 | 50.94 | 50.94 | 1.117M |
| Nov 11, 2024 | 50.93 | 50.94 | 50.92 | 50.93 | 557628.0 |
| Nov 08, 2024 | 50.91 | 50.96 | 50.91 | 50.94 | 821459.0 |
| Nov 07, 2024 | 50.92 | 50.93 | 50.90 | 50.90 | 978062.0 |
| Nov 06, 2024 | 50.93 | 50.96 | 50.91 | 50.91 | 1.685M |
| Nov 05, 2024 | 50.90 | 50.90 | 50.87 | 50.89 | 691711.0 |
| Nov 04, 2024 | 50.85 | 50.89 | 50.85 | 50.88 | 1.081M |
| Nov 01, 2024 | 50.84 | 50.87 | 50.82 | 50.85 | 4.216M |
| Oct 31, 2024 | 51.05 | 51.07 | 51.03 | 51.03 | 4.929M |
| Oct 30, 2024 | 51.08 | 51.08 | 51.03 | 51.03 | 2.588M |
| Oct 29, 2024 | 51.09 | 51.09 | 51.05 | 51.07 | 966362.0 |
| Oct 28, 2024 | 51.06 | 51.09 | 51.06 | 51.08 | 630745.0 |
| Oct 25, 2024 | 51.05 | 51.08 | 51.04 | 51.06 | 1.038M |
| Oct 24, 2024 | 51.01 | 51.02 | 51.00 | 51.01 | 441296.0 |
| Oct 23, 2024 | 51.00 | 51.01 | 50.99 | 50.99 | 628690.0 |
| Oct 22, 2024 | 50.98 | 50.99 | 50.97 | 50.98 | 518152.0 |
| Oct 21, 2024 | 50.95 | 50.98 | 50.95 | 50.96 | 601500.0 |
| Oct 18, 2024 | 50.96 | 50.98 | 50.95 | 50.95 | 852520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.10
Minimum
Mar 19 2020
51.15
Maximum
May 31 2024
50.61
Average
50.72
Median
Sep 15 2020