iShares Floating Rate Bond ETF (FLOT)

51.02 +0.01 (+0.02%) USD  |  BATS  |  Aug 24, 16:00
51.02 0.00 (0.00%) After-Hours: 20:00
More

FLOT Price : 51.02 for Aug. 24, 2026

Price Chart

View Price for FLOT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 51.01 51.02 51.00 51.01 2.210M
Aug 20, 2026 50.98 51.01 50.96 51.01 2.016M
Aug 19, 2026 50.98 50.98 50.96 50.97 1.191M
Aug 18, 2026 50.97 50.97 50.95 50.97 1.278M
Aug 17, 2026 50.96 50.98 50.95 50.95 993518.0
Aug 14, 2026 50.96 50.98 50.95 50.96 998721.0
Aug 13, 2026 50.94 50.96 50.93 50.95 1.251M
Aug 12, 2026 50.93 50.95 50.92 50.93 2.301M
Aug 11, 2026 50.92 50.94 50.91 50.92 2.068M
Aug 10, 2026 50.92 50.94 50.90 50.92 3.073M
Aug 07, 2026 50.92 50.94 50.91 50.93 1.536M
Aug 06, 2026 50.92 50.94 50.91 50.92 2.197M
Aug 05, 2026 50.92 50.96 50.91 50.91 3.317M
Aug 04, 2026 50.91 50.93 50.91 50.93 2.013M
Aug 03, 2026 50.90 50.93 50.90 50.92 2.241M
Jul 31, 2026 51.07 51.08 51.06 51.06 2.296M
Jul 30, 2026 51.05 51.08 51.03 51.07 2.496M
Jul 29, 2026 51.05 51.05 51.01 51.01 1.438M
Jul 28, 2026 51.05 51.06 51.04 51.05 1.264M
Jul 27, 2026 51.04 51.06 51.03 51.06 1.992M
Jul 24, 2026 51.02 51.04 51.01 51.03 1.222M
Jul 23, 2026 51.02 51.02 50.98 51.00 1.716M
Jul 22, 2026 51.01 51.02 50.98 51.00 1.842M
Jul 21, 2026 51.00 51.02 50.99 50.99 1.620M
Jul 20, 2026 50.99 51.01 50.98 50.99 2.541M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Treasury Floating Rate Bond ETF 50.62
iShares Intermediate Govt/Credit Bond ETF 105.34
iShares Core 1-5 Year USD Bond ETF 48.05
iShares 0-5 Year Investment Grade Corporate Bd ETF 50.16
iShares Interest Rate Hedged Corporate Bond ETF 92.64