iShares Floating Rate Bond ETF (FLOT)
51.05
+0.04
(+0.09%)
USD |
BATS |
Apr 25, 16:00
51.04
0.00 (0.00%)
Pre-Market: 20:00
FLOT Price: 51.05 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 51.02 | 51.05 | 51.02 | 51.05 | 2.270M |
| Apr 24, 2024 | 51.04 | 51.04 | 50.98 | 51.00 | 3.039M |
| Apr 23, 2024 | 51.04 | 51.04 | 51.02 | 51.04 | 1.558M |
| Apr 22, 2024 | 51.01 | 51.04 | 51.01 | 51.02 | 677995.0 |
| Apr 19, 2024 | 51.02 | 51.03 | 51.01 | 51.02 | 675190.0 |
| Apr 18, 2024 | 51.01 | 51.04 | 51.00 | 51.02 | 1.142M |
| Apr 17, 2024 | 50.97 | 51.00 | 50.96 | 50.99 | 1.494M |
| Apr 16, 2024 | 50.97 | 50.97 | 50.95 | 50.97 | 1.763M |
| Apr 15, 2024 | 50.96 | 50.96 | 50.95 | 50.96 | 904076.0 |
| Apr 12, 2024 | 50.94 | 50.96 | 50.93 | 50.95 | 928243.0 |
| Apr 11, 2024 | 50.93 | 50.95 | 50.93 | 50.93 | 1.052M |
| Apr 10, 2024 | 50.93 | 50.95 | 50.92 | 50.93 | 962007.0 |
| Apr 09, 2024 | 50.92 | 50.95 | 50.92 | 50.93 | 569163.0 |
| Apr 08, 2024 | 50.89 | 50.91 | 50.89 | 50.90 | 885687.0 |
| Apr 05, 2024 | 50.90 | 50.90 | 50.88 | 50.88 | 765692.0 |
| Apr 04, 2024 | 50.89 | 50.89 | 50.87 | 50.87 | 786708.0 |
| Apr 03, 2024 | 50.86 | 50.88 | 50.85 | 50.87 | 1.184M |
| Apr 02, 2024 | 50.83 | 50.86 | 50.82 | 50.84 | 1.228M |
| Apr 01, 2024 | 50.81 | 50.84 | 50.81 | 50.82 | 1.529M |
| Mar 28, 2024 | 51.08 | 51.08 | 51.06 | 51.06 | 3.268M |
| Mar 27, 2024 | 51.08 | 51.08 | 51.07 | 51.08 | 657799.0 |
| Mar 26, 2024 | 51.04 | 51.05 | 51.03 | 51.04 | 1.169M |
| Mar 25, 2024 | 51.02 | 51.04 | 51.01 | 51.02 | 1.203M |
| Mar 22, 2024 | 51.02 | 51.03 | 51.00 | 51.02 | 1.069M |
| Mar 21, 2024 | 50.99 | 51.02 | 50.99 | 51.02 | 1.565M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.10
Minimum
Mar 19 2020
51.09
Maximum
Feb 19 2020
50.60
Average
50.72
Median
Sep 15 2020