FLOT Price: 50.91

iShares Floating Rate Bond ETF (FLOT)

50.91 +0.03 (+0.06%) USD | BATS | Nov 13, 16:00

50.90 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	50.92	50.93	50.90	50.91	2.577M
Nov 12, 2026	50.91	50.91	50.88	50.88	2.234M
Nov 11, 2026	50.88	50.91	50.87	50.90	1.206M
Nov 10, 2026	50.89	50.90	50.87	50.87	2.085M
Nov 09, 2026	50.87	50.88	50.85	50.87	2.233M
Nov 06, 2026	50.83	50.86	50.81	50.84	2.105M
Nov 05, 2026	50.88	50.88	50.83	50.84	2.394M
Nov 04, 2026	50.86	50.86	50.84	50.86	2.110M
Nov 03, 2026	50.85	50.85	50.84	50.84	1.856M
Nov 02, 2026	50.83	50.85	50.82	50.84	2.536M
Oct 30, 2026	51.04	51.05	51.01	51.01	1.546M
Oct 29, 2026	51.02	51.03	51.01	51.03	1.029M
Oct 28, 2026	51.02	51.03	51.00	51.00	1.306M
Oct 27, 2026	51.01	51.02	51.00	51.01	1.305M
Oct 26, 2026	50.99	51.01	50.97	51.00	2.663M
Oct 23, 2026	50.99	51.01	50.96	50.97	2.071M
Oct 22, 2026	51.00	51.00	50.98	51.00	1.848M
Oct 21, 2026	50.99	51.00	50.97	51.00	1.608M
Oct 20, 2026	50.99	51.01	50.97	50.98	1.865M
Oct 19, 2026	51.00	51.00	50.98	50.98	1.458M
Oct 16, 2026	50.98	50.99	50.95	50.99	2.512M
Oct 15, 2026	50.96	50.96	50.95	50.95	2.606M
Oct 14, 2026	50.96	50.96	50.94	50.95	2.911M
Oct 13, 2026	50.95	50.96	50.94	50.95	2.191M
Oct 12, 2026	50.95	50.96	50.92	50.95	1.613M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks