Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 50.10 50.10 49.84 49.92 3.320M
Jun 29, 2022 50.14 50.14 50.09 50.10 2.028M
Jun 28, 2022 50.08 50.13 50.07 50.12 1.333M
Jun 27, 2022 50.10 50.15 50.10 50.13 1.994M
Jun 24, 2022 49.98 50.17 49.98 50.14 3.579M
Jun 23, 2022 50.04 50.05 49.98 50.05 1.467M
Jun 22, 2022 49.99 50.05 49.96 50.05 1.592M
Jun 21, 2022 50.07 50.10 49.95 50.00 1.824M
Jun 17, 2022 49.75 50.16 49.70 50.05 2.998M
Jun 16, 2022 49.83 50.00 49.63 49.77 3.068M
Jun 15, 2022 50.04 50.16 49.70 49.86 3.688M
Jun 14, 2022 49.99 50.17 49.99 50.09 3.547M
Jun 13, 2022 50.24 50.26 49.90 49.93 2.947M
Jun 10, 2022 50.30 50.30 50.21 50.21 1.451M
Jun 09, 2022 50.30 50.30 50.27 50.29 1.623M
Jun 08, 2022 50.30 50.32 50.27 50.27 844723.0
Jun 07, 2022 50.33 50.33 50.28 50.30 1.462M
Jun 06, 2022 50.33 50.35 50.29 50.29 1.221M
Jun 03, 2022 50.34 50.34 50.31 50.31 977500.0
Jun 02, 2022 50.32 50.37 50.30 50.33 1.437M
Jun 01, 2022 50.35 50.36 50.29 50.29 1.313M
May 31, 2022 50.41 50.41 50.33 50.37 2.841M
May 27, 2022 50.38 50.41 50.37 50.37 1.256M
May 26, 2022 50.43 50.43 50.39 50.40 2.114M
May 25, 2022 50.42 50.42 50.39 50.42 1.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.10
Minimum
Mar 19 2020
51.09
Maximum
Feb 19 2020
50.72
Average
50.81
Median
Nov 20 2018