iShares Floating Rate Bond ETF (FLOT)
50.89
+0.03
(+0.06%)
USD |
BATS |
Oct 02, 16:00
50.88
-0.01
(-0.02%)
After-Hours: 20:00
FLOT Price : 50.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 50.87 | 50.89 | 50.86 | 50.89 | 1.865M |
| Oct 01, 2026 | 50.87 | 50.89 | 50.86 | 50.86 | 3.309M |
| Sep 30, 2026 | 51.04 | 51.05 | 51.02 | 51.05 | 2.624M |
| Sep 29, 2026 | 51.01 | 51.04 | 51.01 | 51.03 | 2.044M |
| Sep 28, 2026 | 51.03 | 51.04 | 51.01 | 51.02 | 2.852M |
| Sep 25, 2026 | 51.04 | 51.04 | 51.00 | 51.03 | 2.912M |
| Sep 24, 2026 | 51.01 | 51.03 | 50.99 | 51.02 | 2.558M |
| Sep 23, 2026 | 51.01 | 51.01 | 50.99 | 50.99 | 2.949M |
| Sep 22, 2026 | 51.01 | 51.02 | 50.98 | 50.99 | 2.607M |
| Sep 21, 2026 | 51.01 | 51.02 | 51.00 | 51.02 | 2.141M |
| Sep 18, 2026 | 51.00 | 51.02 | 50.99 | 51.00 | 1.911M |
| Sep 17, 2026 | 50.98 | 51.00 | 50.97 | 51.00 | 2.668M |
| Sep 16, 2026 | 50.96 | 50.98 | 50.95 | 50.96 | 1.775M |
| Sep 15, 2026 | 50.95 | 50.97 | 50.94 | 50.97 | 3.615M |
| Sep 14, 2026 | 50.95 | 50.97 | 50.94 | 50.96 | 2.870M |
| Sep 11, 2026 | 50.94 | 50.95 | 50.93 | 50.94 | 1.835M |
| Sep 10, 2026 | 50.94 | 50.94 | 50.92 | 50.93 | 1.796M |
| Sep 09, 2026 | 50.92 | 50.94 | 50.91 | 50.91 | 1.907M |
| Sep 08, 2026 | 50.93 | 50.94 | 50.91 | 50.92 | 2.533M |
| Sep 04, 2026 | 50.92 | 50.93 | 50.90 | 50.90 | 2.143M |
| Sep 03, 2026 | 50.90 | 50.91 | 50.86 | 50.87 | 3.145M |
| Sep 02, 2026 | 50.89 | 50.90 | 50.87 | 50.89 | 2.065M |
| Sep 01, 2026 | 50.89 | 50.90 | 50.86 | 50.86 | 2.452M |
| Aug 31, 2026 | 51.07 | 51.08 | 51.05 | 51.05 | 2.695M |
| Aug 28, 2026 | 51.06 | 51.08 | 51.04 | 51.06 | 2.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median