iShares Floating Rate Bond ETF (FLOT)
50.96
+0.02
(+0.03%)
USD |
BATS |
Sep 14, 14:07
FLOT Price : 50.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.94 | 50.95 | 50.93 | 50.94 | 1.835M |
| Sep 10, 2026 | 50.94 | 50.94 | 50.92 | 50.93 | 1.796M |
| Sep 09, 2026 | 50.92 | 50.94 | 50.91 | 50.91 | 1.907M |
| Sep 08, 2026 | 50.93 | 50.94 | 50.91 | 50.92 | 2.533M |
| Sep 04, 2026 | 50.92 | 50.93 | 50.90 | 50.90 | 2.143M |
| Sep 03, 2026 | 50.90 | 50.91 | 50.86 | 50.87 | 3.145M |
| Sep 02, 2026 | 50.89 | 50.90 | 50.87 | 50.89 | 2.065M |
| Sep 01, 2026 | 50.89 | 50.90 | 50.86 | 50.86 | 2.452M |
| Aug 31, 2026 | 51.07 | 51.08 | 51.05 | 51.05 | 2.695M |
| Aug 28, 2026 | 51.06 | 51.08 | 51.04 | 51.06 | 2.741M |
| Aug 27, 2026 | 51.04 | 51.05 | 51.03 | 51.04 | 959629.0 |
| Aug 26, 2026 | 51.03 | 51.04 | 51.02 | 51.03 | 1.020M |
| Aug 25, 2026 | 51.01 | 51.04 | 51.00 | 51.02 | 1.393M |
| Aug 24, 2026 | 51.01 | 51.02 | 51.00 | 51.02 | 1.625M |
| Aug 21, 2026 | 51.01 | 51.02 | 51.00 | 51.01 | 2.210M |
| Aug 20, 2026 | 50.98 | 51.01 | 50.96 | 51.01 | 2.016M |
| Aug 19, 2026 | 50.98 | 50.98 | 50.96 | 50.97 | 1.191M |
| Aug 18, 2026 | 50.97 | 50.97 | 50.95 | 50.97 | 1.278M |
| Aug 17, 2026 | 50.96 | 50.98 | 50.95 | 50.95 | 993518.0 |
| Aug 14, 2026 | 50.96 | 50.98 | 50.95 | 50.96 | 998721.0 |
| Aug 13, 2026 | 50.94 | 50.96 | 50.93 | 50.95 | 1.251M |
| Aug 12, 2026 | 50.93 | 50.95 | 50.92 | 50.93 | 2.301M |
| Aug 11, 2026 | 50.92 | 50.94 | 50.91 | 50.92 | 2.068M |
| Aug 10, 2026 | 50.92 | 50.94 | 50.90 | 50.92 | 3.073M |
| Aug 07, 2026 | 50.92 | 50.94 | 50.91 | 50.93 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median