iShares Floating Rate Bond ETF (FLOT)
50.97
-0.03
(-0.06%)
USD |
BATS |
Oct 23, 16:00
50.98
0.00 (0.00%)
After-Hours: 20:00
FLOT Price : 50.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 50.99 | 51.01 | 50.96 | 50.97 | 2.071M |
| Oct 22, 2026 | 51.00 | 51.00 | 50.98 | 51.00 | 1.848M |
| Oct 21, 2026 | 50.99 | 51.00 | 50.97 | 51.00 | 1.608M |
| Oct 20, 2026 | 50.99 | 51.01 | 50.97 | 50.98 | 1.865M |
| Oct 19, 2026 | 51.00 | 51.00 | 50.98 | 50.98 | 1.458M |
| Oct 16, 2026 | 50.98 | 50.99 | 50.95 | 50.99 | 2.512M |
| Oct 15, 2026 | 50.96 | 50.96 | 50.95 | 50.95 | 2.606M |
| Oct 14, 2026 | 50.96 | 50.96 | 50.94 | 50.95 | 2.911M |
| Oct 13, 2026 | 50.95 | 50.96 | 50.94 | 50.95 | 2.191M |
| Oct 12, 2026 | 50.95 | 50.96 | 50.92 | 50.95 | 1.613M |
| Oct 09, 2026 | 50.94 | 50.96 | 50.94 | 50.96 | 2.466M |
| Oct 08, 2026 | 50.92 | 50.93 | 50.91 | 50.93 | 1.965M |
| Oct 07, 2026 | 50.90 | 50.93 | 50.90 | 50.91 | 2.337M |
| Oct 06, 2026 | 50.90 | 50.92 | 50.88 | 50.92 | 2.246M |
| Oct 05, 2026 | 50.89 | 50.91 | 50.87 | 50.87 | 3.357M |
| Oct 02, 2026 | 50.87 | 50.89 | 50.86 | 50.89 | 1.865M |
| Oct 01, 2026 | 50.87 | 50.89 | 50.86 | 50.86 | 3.309M |
| Sep 30, 2026 | 51.04 | 51.05 | 51.02 | 51.05 | 2.624M |
| Sep 29, 2026 | 51.01 | 51.04 | 51.01 | 51.03 | 2.044M |
| Sep 28, 2026 | 51.03 | 51.04 | 51.01 | 51.02 | 2.852M |
| Sep 25, 2026 | 51.04 | 51.04 | 51.00 | 51.03 | 2.912M |
| Sep 24, 2026 | 51.01 | 51.03 | 50.99 | 51.02 | 2.558M |
| Sep 23, 2026 | 51.01 | 51.01 | 50.99 | 50.99 | 2.949M |
| Sep 22, 2026 | 51.01 | 51.02 | 50.98 | 50.99 | 2.607M |
| Sep 21, 2026 | 51.01 | 51.02 | 51.00 | 51.02 | 2.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median