iShares Floating Rate Bond ETF (FLOT)
49.84
-0.08 (-0.16%)
USD |
BATS |
Jul 01, 13:43
FLOT Price: 49.84 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 50.10 | 50.10 | 49.84 | 49.92 | 3.320M |
| Jun 29, 2022 | 50.14 | 50.14 | 50.09 | 50.10 | 2.028M |
| Jun 28, 2022 | 50.08 | 50.13 | 50.07 | 50.12 | 1.333M |
| Jun 27, 2022 | 50.10 | 50.15 | 50.10 | 50.13 | 1.994M |
| Jun 24, 2022 | 49.98 | 50.17 | 49.98 | 50.14 | 3.579M |
| Jun 23, 2022 | 50.04 | 50.05 | 49.98 | 50.05 | 1.467M |
| Jun 22, 2022 | 49.99 | 50.05 | 49.96 | 50.05 | 1.592M |
| Jun 21, 2022 | 50.07 | 50.10 | 49.95 | 50.00 | 1.824M |
| Jun 17, 2022 | 49.75 | 50.16 | 49.70 | 50.05 | 2.998M |
| Jun 16, 2022 | 49.83 | 50.00 | 49.63 | 49.77 | 3.068M |
| Jun 15, 2022 | 50.04 | 50.16 | 49.70 | 49.86 | 3.688M |
| Jun 14, 2022 | 49.99 | 50.17 | 49.99 | 50.09 | 3.547M |
| Jun 13, 2022 | 50.24 | 50.26 | 49.90 | 49.93 | 2.947M |
| Jun 10, 2022 | 50.30 | 50.30 | 50.21 | 50.21 | 1.451M |
| Jun 09, 2022 | 50.30 | 50.30 | 50.27 | 50.29 | 1.623M |
| Jun 08, 2022 | 50.30 | 50.32 | 50.27 | 50.27 | 844723.0 |
| Jun 07, 2022 | 50.33 | 50.33 | 50.28 | 50.30 | 1.462M |
| Jun 06, 2022 | 50.33 | 50.35 | 50.29 | 50.29 | 1.221M |
| Jun 03, 2022 | 50.34 | 50.34 | 50.31 | 50.31 | 977500.0 |
| Jun 02, 2022 | 50.32 | 50.37 | 50.30 | 50.33 | 1.437M |
| Jun 01, 2022 | 50.35 | 50.36 | 50.29 | 50.29 | 1.313M |
| May 31, 2022 | 50.41 | 50.41 | 50.33 | 50.37 | 2.841M |
| May 27, 2022 | 50.38 | 50.41 | 50.37 | 50.37 | 1.256M |
| May 26, 2022 | 50.43 | 50.43 | 50.39 | 50.40 | 2.114M |
| May 25, 2022 | 50.42 | 50.42 | 50.39 | 50.42 | 1.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.10
Minimum
Mar 19 2020
51.09
Maximum
Feb 19 2020
50.72
Average
50.81
Median
Nov 20 2018