Goldman Sachs Ultra Short Bond ETF (GSST)
50.56
+0.01
(+0.02%)
USD |
BATS |
Aug 24, 16:00
GSST Price : 50.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.55 | 50.56 | 50.53 | 50.56 | 176634.0 |
| Aug 21, 2026 | 50.55 | 50.56 | 50.54 | 50.54 | 158796.0 |
| Aug 20, 2026 | 50.54 | 50.54 | 50.53 | 50.54 | 266013.0 |
| Aug 19, 2026 | 50.53 | 50.55 | 50.51 | 50.53 | 626172.0 |
| Aug 18, 2026 | 50.50 | 50.53 | 50.50 | 50.53 | 225403.0 |
| Aug 17, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 172335.0 |
| Aug 14, 2026 | 50.52 | 50.52 | 50.51 | 50.52 | 144952.0 |
| Aug 13, 2026 | 50.50 | 50.50 | 50.48 | 50.48 | 230324.0 |
| Aug 12, 2026 | 50.48 | 50.48 | 50.46 | 50.47 | 172826.0 |
| Aug 11, 2026 | 50.46 | 50.46 | 50.44 | 50.45 | 128202.0 |
| Aug 10, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 136629.0 |
| Aug 07, 2026 | 50.46 | 50.46 | 50.44 | 50.44 | 220937.0 |
| Aug 06, 2026 | 50.43 | 50.44 | 50.42 | 50.42 | 426244.0 |
| Aug 05, 2026 | 50.40 | 50.43 | 50.40 | 50.42 | 202397.0 |
| Aug 04, 2026 | 50.41 | 50.41 | 50.39 | 50.40 | 181815.0 |
| Aug 03, 2026 | 50.40 | 50.41 | 50.38 | 50.38 | 251901.0 |
| Jul 31, 2026 | 50.56 | 50.58 | 50.55 | 50.56 | 124373.0 |
| Jul 30, 2026 | 50.56 | 50.57 | 50.55 | 50.56 | 150863.0 |
| Jul 29, 2026 | 50.53 | 50.58 | 50.51 | 50.55 | 253790.0 |
| Jul 28, 2026 | 50.53 | 50.54 | 50.51 | 50.51 | 143460.0 |
| Jul 27, 2026 | 50.51 | 50.52 | 50.51 | 50.52 | 154001.0 |
| Jul 24, 2026 | 50.50 | 50.52 | 50.50 | 50.52 | 287399.0 |
| Jul 23, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | 305136.0 |
| Jul 22, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 199124.0 |
| Jul 21, 2026 | 50.53 | 50.53 | 50.50 | 50.50 | 94955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median