Goldman Sachs Access Ultra Short Bd ETF (GSST)
50.38
+0.02
(+0.04%)
USD |
BATS |
Nov 22, 16:00
50.38
0.00 (0.00%)
After-Hours: 20:00
GSST Price: 50.38 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 50.38 | 50.39 | 50.37 | 50.38 | 723225.0 |
Nov 21, 2024 | 50.36 | 50.39 | 50.35 | 50.36 | 419567.0 |
Nov 20, 2024 | 50.36 | 50.37 | 50.35 | 50.35 | 87409.00 |
Nov 19, 2024 | 50.36 | 50.37 | 50.35 | 50.37 | 49628.00 |
Nov 18, 2024 | 50.33 | 50.35 | 50.33 | 50.35 | 48935.00 |
Nov 15, 2024 | 50.31 | 50.36 | 50.31 | 50.35 | 62235.00 |
Nov 14, 2024 | 50.33 | 50.34 | 50.30 | 50.31 | 38647.00 |
Nov 13, 2024 | 50.32 | 50.33 | 50.30 | 50.31 | 89924.00 |
Nov 12, 2024 | 50.30 | 50.33 | 50.29 | 50.30 | 458487.0 |
Nov 11, 2024 | 50.29 | 50.32 | 50.29 | 50.30 | 61491.00 |
Nov 08, 2024 | 50.32 | 50.33 | 50.31 | 50.32 | 97097.00 |
Nov 07, 2024 | 50.30 | 50.30 | 50.27 | 50.29 | 51400.00 |
Nov 06, 2024 | 50.25 | 50.28 | 50.25 | 50.27 | 219089.0 |
Nov 05, 2024 | 50.26 | 50.27 | 50.25 | 50.26 | 171968.0 |
Nov 04, 2024 | 50.27 | 50.28 | 50.25 | 50.27 | 347577.0 |
Nov 01, 2024 | 50.26 | 50.27 | 50.23 | 50.24 | 194187.0 |
Oct 31, 2024 | 50.45 | 50.48 | 50.43 | 50.46 | 221469.0 |
Oct 30, 2024 | 50.46 | 50.48 | 50.44 | 50.44 | 36483.00 |
Oct 29, 2024 | 50.45 | 50.47 | 50.44 | 50.46 | 61611.00 |
Oct 28, 2024 | 50.46 | 50.46 | 50.42 | 50.44 | 181320.0 |
Oct 25, 2024 | 50.46 | 50.46 | 50.44 | 50.45 | 44804.00 |
Oct 24, 2024 | 50.44 | 50.45 | 50.42 | 50.44 | 37809.00 |
Oct 23, 2024 | 50.42 | 50.43 | 50.41 | 50.42 | 78273.00 |
Oct 22, 2024 | 50.43 | 50.44 | 50.42 | 50.42 | 69785.00 |
Oct 21, 2024 | 50.43 | 50.44 | 50.41 | 50.42 | 50949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.00
Minimum
Mar 25 2020
50.84
Maximum
Feb 18 2021
50.27
Average
50.31
Median
Mar 22 2024