Goldman Sachs Ultra Short Bond ETF (GSST)
50.41
-0.02
(-0.03%)
USD |
BATS |
Sep 15, 16:00
50.42
+0.01
(+0.02%)
Pre-Market: 20:00
GSST Price : 50.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.42 | 50.44 | 50.41 | 50.41 | 235390.0 |
| Sep 14, 2026 | 50.43 | 50.43 | 50.41 | 50.42 | 232530.0 |
| Sep 11, 2026 | 50.44 | 50.44 | 50.41 | 50.41 | 95505.00 |
| Sep 10, 2026 | 50.43 | 50.44 | 50.40 | 50.40 | 258636.0 |
| Sep 09, 2026 | 50.44 | 50.45 | 50.43 | 50.43 | 197180.0 |
| Sep 08, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 257836.0 |
| Sep 04, 2026 | 50.42 | 50.44 | 50.41 | 50.41 | 520284.0 |
| Sep 03, 2026 | 50.41 | 50.43 | 50.39 | 50.40 | 342776.0 |
| Sep 02, 2026 | 50.41 | 50.42 | 50.40 | 50.41 | 162433.0 |
| Sep 01, 2026 | 50.40 | 50.41 | 50.39 | 50.39 | 191344.0 |
| Aug 31, 2026 | 50.56 | 50.58 | 50.56 | 50.57 | 167262.0 |
| Aug 28, 2026 | 50.59 | 50.60 | 50.57 | 50.58 | 138456.0 |
| Aug 27, 2026 | 50.58 | 50.58 | 50.56 | 50.57 | 168040.0 |
| Aug 26, 2026 | 50.57 | 50.57 | 50.56 | 50.56 | 308108.0 |
| Aug 25, 2026 | 50.56 | 50.57 | 50.55 | 50.56 | 131348.0 |
| Aug 24, 2026 | 50.55 | 50.56 | 50.53 | 50.56 | 176634.0 |
| Aug 21, 2026 | 50.55 | 50.56 | 50.54 | 50.54 | 158796.0 |
| Aug 20, 2026 | 50.54 | 50.54 | 50.53 | 50.54 | 266013.0 |
| Aug 19, 2026 | 50.53 | 50.55 | 50.51 | 50.53 | 626172.0 |
| Aug 18, 2026 | 50.50 | 50.53 | 50.50 | 50.53 | 225403.0 |
| Aug 17, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 172335.0 |
| Aug 14, 2026 | 50.52 | 50.52 | 50.51 | 50.52 | 144952.0 |
| Aug 13, 2026 | 50.50 | 50.50 | 50.48 | 50.48 | 230324.0 |
| Aug 12, 2026 | 50.48 | 50.48 | 50.46 | 50.47 | 172826.0 |
| Aug 11, 2026 | 50.46 | 50.46 | 50.44 | 50.45 | 128202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median