Goldman Sachs Access Ultra Short Bd ETF (GSST)
50.26
0.00 (0.00%)
USD |
BATS |
Apr 25, 16:00
50.26
0.00 (0.00%)
After-Hours: 20:00
GSST Price: 50.26 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.23 | 50.26 | 50.23 | 50.26 | 28721.00 |
Apr 24, 2024 | 50.25 | 50.26 | 50.23 | 50.26 | 354999.0 |
Apr 23, 2024 | 50.25 | 50.26 | 50.24 | 50.26 | 31616.00 |
Apr 22, 2024 | 50.27 | 50.27 | 50.22 | 50.22 | 23605.00 |
Apr 19, 2024 | 50.23 | 50.23 | 50.21 | 50.22 | 166634.0 |
Apr 18, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 68136.00 |
Apr 17, 2024 | 50.19 | 50.20 | 50.18 | 50.20 | 36258.00 |
Apr 16, 2024 | 50.20 | 50.20 | 50.17 | 50.19 | 79072.00 |
Apr 15, 2024 | 50.17 | 50.19 | 50.16 | 50.19 | 85487.00 |
Apr 12, 2024 | 50.17 | 50.20 | 50.17 | 50.18 | 36165.00 |
Apr 11, 2024 | 50.18 | 50.18 | 50.17 | 50.18 | 29762.00 |
Apr 10, 2024 | 50.23 | 50.24 | 50.15 | 50.16 | 208562.0 |
Apr 09, 2024 | 50.20 | 50.20 | 50.19 | 50.20 | 31123.00 |
Apr 08, 2024 | 50.17 | 50.19 | 50.17 | 50.18 | 79403.00 |
Apr 05, 2024 | 50.17 | 50.20 | 50.17 | 50.18 | 56633.00 |
Apr 04, 2024 | 50.15 | 50.19 | 50.15 | 50.18 | 94281.00 |
Apr 03, 2024 | 50.16 | 50.17 | 50.15 | 50.16 | 24220.00 |
Apr 02, 2024 | 50.15 | 50.17 | 50.14 | 50.16 | 107211.0 |
Apr 01, 2024 | 50.19 | 50.19 | 50.13 | 50.13 | 62491.00 |
Mar 28, 2024 | 50.33 | 50.36 | 50.33 | 50.36 | 202288.0 |
Mar 27, 2024 | 50.32 | 50.34 | 50.32 | 50.34 | 61348.00 |
Mar 26, 2024 | 50.35 | 50.35 | 50.31 | 50.32 | 113405.0 |
Mar 25, 2024 | 50.26 | 50.31 | 50.26 | 50.31 | 74785.00 |
Mar 22, 2024 | 50.34 | 50.34 | 50.29 | 50.31 | 116124.0 |
Mar 21, 2024 | 50.27 | 50.28 | 50.27 | 50.28 | 38522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.00
Minimum
Mar 25 2020
50.84
Maximum
Feb 18 2021
50.27
Average
50.35
Median
Jun 24 2019