Invesco Ultra Short Duration ETF (GSY)
50.15
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 04, 16:00
50.14
0.00 (0.00%)
After-Hours: 20:00
GSY Price: 50.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | 428622.0 |
| Nov 01, 2024 | 50.14 | 50.15 | 50.12 | 50.12 | 1.524M |
| Oct 31, 2024 | 50.10 | 50.11 | 50.09 | 50.10 | 528827.0 |
| Oct 30, 2024 | 50.11 | 50.12 | 50.09 | 50.10 | 460018.0 |
| Oct 29, 2024 | 50.09 | 50.11 | 50.09 | 50.11 | 471990.0 |
| Oct 28, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 440375.0 |
| Oct 25, 2024 | 50.10 | 50.10 | 50.07 | 50.09 | 401451.0 |
| Oct 24, 2024 | 50.07 | 50.08 | 50.06 | 50.06 | 460778.0 |
| Oct 23, 2024 | 50.08 | 50.08 | 50.05 | 50.06 | 579630.0 |
| Oct 22, 2024 | 50.07 | 50.07 | 50.05 | 50.07 | 294086.0 |
| Oct 21, 2024 | 50.07 | 50.07 | 50.05 | 50.05 | 567807.0 |
| Oct 18, 2024 | 50.25 | 50.27 | 50.25 | 50.27 | 490517.0 |
| Oct 17, 2024 | 50.25 | 50.25 | 50.24 | 50.25 | 366047.0 |
| Oct 16, 2024 | 50.24 | 50.25 | 50.24 | 50.25 | 809517.0 |
| Oct 15, 2024 | 50.23 | 50.25 | 50.23 | 50.23 | 1.191M |
| Oct 14, 2024 | 50.23 | 50.23 | 50.22 | 50.23 | 348943.0 |
| Oct 11, 2024 | 50.22 | 50.23 | 50.22 | 50.23 | 815860.0 |
| Oct 10, 2024 | 50.18 | 50.20 | 50.18 | 50.20 | 375525.0 |
| Oct 09, 2024 | 50.20 | 50.20 | 50.18 | 50.18 | 236481.0 |
| Oct 08, 2024 | 50.17 | 50.19 | 50.16 | 50.18 | 348386.0 |
| Oct 07, 2024 | 50.16 | 50.18 | 50.16 | 50.16 | 643156.0 |
| Oct 04, 2024 | 50.20 | 50.20 | 50.17 | 50.18 | 652131.0 |
| Oct 03, 2024 | 50.23 | 50.23 | 50.20 | 50.20 | 476751.0 |
| Oct 02, 2024 | 50.20 | 50.21 | 50.20 | 50.21 | 345511.0 |
| Oct 01, 2024 | 50.21 | 50.21 | 50.19 | 50.20 | 1.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.85
Minimum
Mar 19 2020
50.59
Maximum
Jan 15 2021
50.05
Average
50.03
Median
Mar 04 2022