Invesco Ultra Short Duration ETF (GSY)
50.02
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
50.02
0.00 (0.00%)
After-Hours: 18:20
GSY Price : 50.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 50.00 | 50.01 | 49.97 | 50.01 | 723636.0 |
| Oct 02, 2026 | 50.00 | 50.00 | 49.97 | 49.98 | 1.096M |
| Oct 01, 2026 | 49.95 | 49.97 | 49.93 | 49.97 | 763815.0 |
| Sep 30, 2026 | 49.95 | 49.95 | 49.93 | 49.93 | 656190.0 |
| Sep 29, 2026 | 49.91 | 49.92 | 49.90 | 49.91 | 876600.0 |
| Sep 28, 2026 | 49.91 | 49.92 | 49.90 | 49.90 | 1.374M |
| Sep 25, 2026 | 49.94 | 49.94 | 49.92 | 49.93 | 1.481M |
| Sep 24, 2026 | 49.93 | 49.93 | 49.91 | 49.91 | 1.853M |
| Sep 23, 2026 | 49.94 | 49.96 | 49.90 | 49.90 | 1.148M |
| Sep 22, 2026 | 49.95 | 49.95 | 49.92 | 49.93 | 4.018M |
| Sep 21, 2026 | 49.95 | 49.97 | 49.93 | 49.94 | 556402.0 |
| Sep 18, 2026 | 50.13 | 50.13 | 50.09 | 50.09 | 3.134M |
| Sep 17, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 809302.0 |
| Sep 16, 2026 | 50.13 | 50.15 | 50.11 | 50.11 | 1.255M |
| Sep 15, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 1.060M |
| Sep 14, 2026 | 50.12 | 50.14 | 50.11 | 50.13 | 3.913M |
| Sep 11, 2026 | 50.13 | 50.13 | 50.10 | 50.10 | 1.089M |
| Sep 10, 2026 | 50.13 | 50.15 | 50.12 | 50.12 | 696272.0 |
| Sep 09, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 510918.0 |
| Sep 08, 2026 | 50.14 | 50.16 | 50.14 | 50.15 | 640649.0 |
| Sep 04, 2026 | 50.15 | 50.15 | 50.14 | 50.14 | 486033.0 |
| Sep 03, 2026 | 50.14 | 50.15 | 50.13 | 50.13 | 617031.0 |
| Sep 02, 2026 | 50.11 | 50.13 | 50.11 | 50.11 | 720435.0 |
| Sep 01, 2026 | 50.14 | 50.14 | 50.10 | 50.11 | 775884.0 |
| Aug 31, 2026 | 50.12 | 50.14 | 50.12 | 50.13 | 946431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median