Invesco Ultra Short Duration ETF (GSY)
49.60
+0.02 (+0.04%)
USD |
NYSEARCA |
Mar 31, 16:00
49.58
-0.02 (-0.04%)
After-Hours: 20:00
GSY Price: 49.60 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 49.60 | 49.61 | 49.59 | 49.60 | 399944.0 |
| Mar 30, 2023 | 49.58 | 49.58 | 49.57 | 49.58 | 236758.0 |
| Mar 29, 2023 | 49.56 | 49.59 | 49.56 | 49.57 | 596222.0 |
| Mar 28, 2023 | 49.58 | 49.60 | 49.55 | 49.56 | 632081.0 |
| Mar 27, 2023 | 49.64 | 49.64 | 49.59 | 49.60 | 672475.0 |
| Mar 24, 2023 | 49.65 | 49.66 | 49.63 | 49.64 | 629001.0 |
| Mar 23, 2023 | 49.59 | 49.62 | 49.59 | 49.62 | 589275.0 |
| Mar 22, 2023 | 49.56 | 49.58 | 49.54 | 49.58 | 429011.0 |
| Mar 21, 2023 | 49.56 | 49.58 | 49.56 | 49.56 | 336766.0 |
| Mar 20, 2023 | 49.59 | 49.60 | 49.57 | 49.59 | 460985.0 |
| Mar 17, 2023 | 49.71 | 49.74 | 49.71 | 49.74 | 277259.0 |
| Mar 16, 2023 | 49.76 | 49.76 | 49.71 | 49.72 | 197708.0 |
| Mar 15, 2023 | 49.73 | 49.77 | 49.70 | 49.74 | 530818.0 |
| Mar 14, 2023 | 49.76 | 49.76 | 49.71 | 49.72 | 241801.0 |
| Mar 13, 2023 | 49.76 | 49.80 | 49.75 | 49.77 | 1.314M |
| Mar 10, 2023 | 49.62 | 49.68 | 49.62 | 49.67 | 573712.0 |
| Mar 09, 2023 | 49.58 | 49.61 | 49.58 | 49.60 | 417235.0 |
| Mar 08, 2023 | 49.60 | 49.60 | 49.58 | 49.58 | 424352.0 |
| Mar 07, 2023 | 49.61 | 49.62 | 49.59 | 49.59 | 461391.0 |
| Mar 06, 2023 | 49.63 | 49.63 | 49.59 | 49.61 | 450787.0 |
| Mar 03, 2023 | 49.59 | 49.60 | 49.59 | 49.60 | 328168.0 |
| Mar 02, 2023 | 49.58 | 49.60 | 49.57 | 49.59 | 686341.0 |
| Mar 01, 2023 | 49.60 | 49.60 | 49.57 | 49.58 | 463308.0 |
| Feb 28, 2023 | 49.59 | 49.59 | 49.58 | 49.59 | 261877.0 |
| Feb 27, 2023 | 49.59 | 49.59 | 49.58 | 49.58 | 247652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.85
Minimum
Mar 19 2020
50.59
Maximum
Jan 15 2021
50.18
Average
50.28
Median