Invesco Ultra Short Duration ETF (GSY)
50.00
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
50.00
0.00 (0.00%)
After-Hours: 20:00
GSY Price: 50.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.02 | 50.02 | 50.00 | 50.00 | 285296.0 |
| Nov 19, 2024 | 50.01 | 50.02 | 50.00 | 50.01 | 475404.0 |
| Nov 18, 2024 | 50.00 | 50.00 | 49.98 | 50.00 | 621563.0 |
| Nov 15, 2024 | 50.19 | 50.22 | 50.18 | 50.21 | 425522.0 |
| Nov 14, 2024 | 50.20 | 50.21 | 50.19 | 50.19 | 415389.0 |
| Nov 13, 2024 | 50.20 | 50.21 | 50.19 | 50.20 | 432756.0 |
| Nov 12, 2024 | 50.18 | 50.19 | 50.17 | 50.17 | 561407.0 |
| Nov 11, 2024 | 50.18 | 50.19 | 50.17 | 50.18 | 547392.0 |
| Nov 08, 2024 | 50.20 | 50.20 | 50.17 | 50.18 | 870503.0 |
| Nov 07, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | 360445.0 |
| Nov 06, 2024 | 50.14 | 50.15 | 50.13 | 50.15 | 671190.0 |
| Nov 05, 2024 | 50.16 | 50.16 | 50.14 | 50.15 | 324103.0 |
| Nov 04, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | 462377.0 |
| Nov 01, 2024 | 50.14 | 50.15 | 50.12 | 50.12 | 1.526M |
| Oct 31, 2024 | 50.10 | 50.11 | 50.09 | 50.10 | 528893.0 |
| Oct 30, 2024 | 50.11 | 50.12 | 50.09 | 50.10 | 460122.0 |
| Oct 29, 2024 | 50.09 | 50.11 | 50.09 | 50.11 | 500705.0 |
| Oct 28, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 454393.0 |
| Oct 25, 2024 | 50.10 | 50.10 | 50.07 | 50.09 | 401451.0 |
| Oct 24, 2024 | 50.07 | 50.08 | 50.06 | 50.06 | 460778.0 |
| Oct 23, 2024 | 50.08 | 50.08 | 50.05 | 50.06 | 579630.0 |
| Oct 22, 2024 | 50.07 | 50.07 | 50.05 | 50.07 | 294086.0 |
| Oct 21, 2024 | 50.07 | 50.07 | 50.05 | 50.05 | 567807.0 |
| Oct 18, 2024 | 50.25 | 50.27 | 50.25 | 50.27 | 491278.0 |
| Oct 17, 2024 | 50.25 | 50.25 | 50.24 | 50.25 | 366047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.85
Minimum
Mar 19 2020
50.59
Maximum
Jan 15 2021
50.05
Average
50.02
Median
Feb 22 2022