Invesco Ultra Short Duration ETF (GSY)
49.96
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
49.96
0.00 (0.00%)
After-Hours: 20:00
GSY Price : 49.96 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 49.96 | 49.96 | 49.95 | 49.96 | 521647.0 |
| Oct 22, 2026 | 49.92 | 49.96 | 49.91 | 49.95 | 730914.0 |
| Oct 21, 2026 | 49.90 | 49.91 | 49.90 | 49.90 | 532402.0 |
| Oct 20, 2026 | 49.91 | 49.92 | 49.90 | 49.90 | 709627.0 |
| Oct 19, 2026 | 49.92 | 49.92 | 49.90 | 49.90 | 962675.0 |
| Oct 16, 2026 | 50.08 | 50.09 | 50.07 | 50.07 | 1.387M |
| Oct 15, 2026 | 50.06 | 50.09 | 50.05 | 50.07 | 1.423M |
| Oct 14, 2026 | 50.03 | 50.04 | 50.02 | 50.03 | 838003.0 |
| Oct 13, 2026 | 50.05 | 50.06 | 50.04 | 50.05 | 844666.0 |
| Oct 12, 2026 | 50.05 | 50.07 | 50.04 | 50.05 | 2.195M |
| Oct 09, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 870315.0 |
| Oct 08, 2026 | 50.01 | 50.03 | 50.01 | 50.02 | 834312.0 |
| Oct 07, 2026 | 50.02 | 50.02 | 50.00 | 50.02 | 742995.0 |
| Oct 06, 2026 | 50.02 | 50.02 | 50.00 | 50.01 | 1.795M |
| Oct 05, 2026 | 50.00 | 50.01 | 49.97 | 50.01 | 723636.0 |
| Oct 02, 2026 | 50.00 | 50.00 | 49.97 | 49.98 | 1.096M |
| Oct 01, 2026 | 49.95 | 49.97 | 49.93 | 49.97 | 763815.0 |
| Sep 30, 2026 | 49.95 | 49.95 | 49.93 | 49.93 | 656190.0 |
| Sep 29, 2026 | 49.91 | 49.92 | 49.90 | 49.91 | 876600.0 |
| Sep 28, 2026 | 49.91 | 49.92 | 49.90 | 49.90 | 1.374M |
| Sep 25, 2026 | 49.94 | 49.94 | 49.92 | 49.93 | 1.481M |
| Sep 24, 2026 | 49.93 | 49.93 | 49.91 | 49.91 | 1.853M |
| Sep 23, 2026 | 49.94 | 49.96 | 49.90 | 49.90 | 1.148M |
| Sep 22, 2026 | 49.95 | 49.95 | 49.92 | 49.93 | 4.018M |
| Sep 21, 2026 | 49.95 | 49.97 | 49.93 | 49.94 | 556402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median