Invesco Ultra Short Duration ETF (GSY)
50.12
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
50.12
0.00 (0.00%)
After-Hours: 20:00
GSY Price : 50.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 1.060M |
| Sep 14, 2026 | 50.12 | 50.14 | 50.11 | 50.13 | 3.913M |
| Sep 11, 2026 | 50.13 | 50.13 | 50.10 | 50.10 | 1.089M |
| Sep 10, 2026 | 50.13 | 50.15 | 50.12 | 50.12 | 696272.0 |
| Sep 09, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 510918.0 |
| Sep 08, 2026 | 50.14 | 50.16 | 50.14 | 50.15 | 640649.0 |
| Sep 04, 2026 | 50.15 | 50.15 | 50.14 | 50.14 | 486033.0 |
| Sep 03, 2026 | 50.14 | 50.15 | 50.13 | 50.13 | 617031.0 |
| Sep 02, 2026 | 50.11 | 50.13 | 50.11 | 50.11 | 720435.0 |
| Sep 01, 2026 | 50.14 | 50.14 | 50.10 | 50.11 | 775884.0 |
| Aug 31, 2026 | 50.12 | 50.14 | 50.12 | 50.13 | 946431.0 |
| Aug 28, 2026 | 50.16 | 50.16 | 50.12 | 50.13 | 560335.0 |
| Aug 27, 2026 | 50.14 | 50.15 | 50.13 | 50.13 | 480787.0 |
| Aug 26, 2026 | 50.14 | 50.14 | 50.12 | 50.13 | 620205.0 |
| Aug 25, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 419904.0 |
| Aug 24, 2026 | 50.12 | 50.13 | 50.11 | 50.11 | 1.063M |
| Aug 21, 2026 | 50.28 | 50.29 | 50.27 | 50.29 | 412037.0 |
| Aug 20, 2026 | 50.25 | 50.28 | 50.24 | 50.28 | 540404.0 |
| Aug 19, 2026 | 50.27 | 50.28 | 50.25 | 50.26 | 547919.0 |
| Aug 18, 2026 | 50.25 | 50.26 | 50.24 | 50.26 | 759399.0 |
| Aug 17, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 532484.0 |
| Aug 14, 2026 | 50.25 | 50.26 | 50.23 | 50.23 | 662065.0 |
| Aug 13, 2026 | 50.24 | 50.24 | 50.22 | 50.22 | 466721.0 |
| Aug 12, 2026 | 50.22 | 50.23 | 50.21 | 50.21 | 867950.0 |
| Aug 11, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 532929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median