Invesco Ultra Short Duration ETF (GSY)
50.11
-0.18
(-0.36%)
USD |
NYSEARCA |
Aug 24, 16:00
50.12
+0.01
(+0.02%)
After-Hours: 20:00
GSY Price : 50.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.12 | 50.13 | 50.11 | 50.11 | 1.063M |
| Aug 21, 2026 | 50.28 | 50.29 | 50.27 | 50.29 | 412037.0 |
| Aug 20, 2026 | 50.25 | 50.28 | 50.24 | 50.28 | 540404.0 |
| Aug 19, 2026 | 50.27 | 50.28 | 50.25 | 50.26 | 547919.0 |
| Aug 18, 2026 | 50.25 | 50.26 | 50.24 | 50.26 | 759399.0 |
| Aug 17, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 532484.0 |
| Aug 14, 2026 | 50.25 | 50.26 | 50.23 | 50.23 | 662065.0 |
| Aug 13, 2026 | 50.24 | 50.24 | 50.22 | 50.22 | 466721.0 |
| Aug 12, 2026 | 50.22 | 50.23 | 50.21 | 50.21 | 867950.0 |
| Aug 11, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 532929.0 |
| Aug 10, 2026 | 50.22 | 50.22 | 50.18 | 50.18 | 423837.0 |
| Aug 07, 2026 | 50.20 | 50.21 | 50.19 | 50.20 | 575393.0 |
| Aug 06, 2026 | 50.20 | 50.20 | 50.16 | 50.19 | 1.177M |
| Aug 05, 2026 | 50.17 | 50.18 | 50.17 | 50.17 | 477594.0 |
| Aug 04, 2026 | 50.17 | 50.17 | 50.15 | 50.16 | 1.229M |
| Aug 03, 2026 | 50.16 | 50.17 | 50.12 | 50.12 | 4.081M |
| Jul 31, 2026 | 50.13 | 50.15 | 50.13 | 50.14 | 1.242M |
| Jul 30, 2026 | 50.14 | 50.15 | 50.13 | 50.14 | 455699.0 |
| Jul 29, 2026 | 50.12 | 50.13 | 50.10 | 50.13 | 647935.0 |
| Jul 28, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 903165.0 |
| Jul 27, 2026 | 50.08 | 50.10 | 50.08 | 50.10 | 407270.0 |
| Jul 24, 2026 | 50.08 | 50.09 | 50.07 | 50.08 | 449061.0 |
| Jul 23, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 411660.0 |
| Jul 22, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 366456.0 |
| Jul 21, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 583292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median