Invesco Ultra Short Duration ETF (GSY)
49.96
0.00 (0.00%)
USD |
NYSEARCA |
Apr 18, 15:21
GSY Price: 49.96 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 49.94 | 49.96 | 49.94 | 49.95 | 457307.0 |
Apr 16, 2024 | 49.94 | 49.95 | 49.93 | 49.94 | 391323.0 |
Apr 15, 2024 | 49.92 | 49.95 | 49.92 | 49.95 | 929877.0 |
Apr 12, 2024 | 49.94 | 49.95 | 49.94 | 49.94 | 829117.0 |
Apr 11, 2024 | 49.94 | 49.94 | 49.91 | 49.93 | 657898.0 |
Apr 10, 2024 | 49.91 | 49.92 | 49.90 | 49.90 | 432788.0 |
Apr 09, 2024 | 49.94 | 49.96 | 49.94 | 49.95 | 241160.0 |
Apr 08, 2024 | 49.94 | 49.94 | 49.93 | 49.93 | 335118.0 |
Apr 05, 2024 | 49.95 | 49.95 | 49.94 | 49.94 | 574868.0 |
Apr 04, 2024 | 49.93 | 49.95 | 49.93 | 49.95 | 579121.0 |
Apr 03, 2024 | 49.91 | 49.92 | 49.90 | 49.91 | 207417.0 |
Apr 02, 2024 | 49.89 | 49.91 | 49.89 | 49.90 | 237077.0 |
Apr 01, 2024 | 49.91 | 49.91 | 49.88 | 49.89 | 667856.0 |
Mar 28, 2024 | 49.90 | 49.91 | 49.89 | 49.89 | 576058.0 |
Mar 27, 2024 | 49.89 | 49.90 | 49.88 | 49.89 | 737454.0 |
Mar 26, 2024 | 49.87 | 49.87 | 49.86 | 49.86 | 210077.0 |
Mar 25, 2024 | 49.87 | 49.88 | 49.86 | 49.87 | 345752.0 |
Mar 22, 2024 | 49.84 | 49.86 | 49.84 | 49.85 | 580701.0 |
Mar 21, 2024 | 49.84 | 49.84 | 49.83 | 49.83 | 382066.0 |
Mar 20, 2024 | 49.80 | 49.82 | 49.80 | 49.81 | 193405.0 |
Mar 19, 2024 | 49.80 | 49.80 | 49.79 | 49.80 | 341514.0 |
Mar 18, 2024 | 49.78 | 49.78 | 49.76 | 49.76 | 337828.0 |
Mar 15, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 364279.0 |
Mar 14, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 267120.0 |
Mar 13, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 254002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.85
Minimum
Mar 19 2020
50.59
Maximum
Jan 15 2021
50.09
Average
50.26
Median
Apr 24 2019