JPMorgan Ultra-Short Income ETF (JPST)

50.39 +0.01 (+0.02%) USD  |  NYSEARCA  |  Nov 04, 16:00
50.39 0.00 (0.00%) After-Hours: 20:00
More

JPST Price: 50.39 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 50.41 50.42 50.39 50.39 4.691M
Nov 01, 2024 50.42 50.42 50.37 50.38 8.475M
Oct 31, 2024 50.57 50.59 50.57 50.59 7.497M
Oct 30, 2024 50.60 50.60 50.57 50.57 7.350M
Oct 29, 2024 50.59 50.60 50.58 50.60 6.290M
Oct 28, 2024 50.58 50.60 50.58 50.59 3.291M
Oct 25, 2024 50.59 50.60 50.58 50.58 4.484M
Oct 24, 2024 50.57 50.59 50.56 50.57 3.336M
Oct 23, 2024 50.58 50.58 50.56 50.57 2.722M
Oct 22, 2024 50.57 50.58 50.56 50.58 4.306M
Oct 21, 2024 50.58 50.59 50.56 50.57 3.275M
Oct 18, 2024 50.58 50.58 50.57 50.58 3.316M
Oct 17, 2024 50.55 50.57 50.55 50.56 7.799M
Oct 16, 2024 50.56 50.57 50.55 50.57 3.583M
Oct 15, 2024 50.54 50.57 50.54 50.55 5.464M
Oct 14, 2024 50.53 50.54 50.53 50.54 2.672M
Oct 11, 2024 50.53 50.53 50.52 50.53 5.411M
Oct 10, 2024 50.51 50.51 50.49 50.50 3.561M
Oct 09, 2024 50.51 50.51 50.49 50.50 4.919M
Oct 08, 2024 50.50 50.51 50.49 50.51 3.843M
Oct 07, 2024 50.47 50.49 50.47 50.48 4.388M
Oct 04, 2024 50.50 50.51 50.48 50.48 4.127M
Oct 03, 2024 50.53 50.53 50.52 50.52 2.651M
Oct 02, 2024 50.53 50.54 50.52 50.53 7.730M
Oct 01, 2024 50.53 50.54 50.51 50.52 7.418M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.93
Minimum
Mar 25 2020
50.88
Maximum
Jul 31 2020
50.42
Average
50.41
Median
Nov 29 2019

Price Benchmarks

AB Ultra Short Income ETF 50.52
Invesco Ultra Short Duration ETF 50.15
iShares Floating Rate Bond ETF 50.88
PIMCO Enhanced Short Maturity Active ETF 100.35
FlexShares Ultra-Short Income ETF 75.28