JPST Price: 50.26

JPMorgan Ultra-Short Income ETF (JPST)

50.26 +0.02 (+0.03%) USD | NYSEARCA | Oct 06, 16:00

50.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	50.24	50.25	50.23	50.24	6.641M
Oct 02, 2026	50.25	50.25	50.22	50.23	8.118M
Oct 01, 2026	50.21	50.22	50.20	50.22	9.920M
Sep 30, 2026	50.39	50.39	50.37	50.37	7.839M
Sep 29, 2026	50.35	50.38	50.34	50.38	25.30M
Sep 28, 2026	50.36	50.36	50.33	50.35	8.139M
Sep 25, 2026	50.36	50.37	50.35	50.37	5.375M
Sep 24, 2026	50.36	50.37	50.33	50.33	6.217M
Sep 23, 2026	50.37	50.38	50.33	50.34	7.211M
Sep 22, 2026	50.38	50.39	50.36	50.37	8.263M
Sep 21, 2026	50.38	50.39	50.36	50.37	6.385M
Sep 18, 2026	50.38	50.38	50.36	50.37	6.114M
Sep 17, 2026	50.37	50.38	50.36	50.38	6.205M
Sep 16, 2026	50.36	50.39	50.35	50.35	17.26M
Sep 15, 2026	50.35	50.36	50.34	50.34	8.581M
Sep 14, 2026	50.35	50.36	50.35	50.35	9.014M
Sep 11, 2026	50.37	50.37	50.35	50.36	4.903M
Sep 10, 2026	50.38	50.39	50.35	50.35	9.832M
Sep 09, 2026	50.38	50.40	50.38	50.40	5.684M
Sep 08, 2026	50.39	50.40	50.38	50.38	6.237M
Sep 04, 2026	50.39	50.40	50.38	50.39	5.736M
Sep 03, 2026	50.38	50.39	50.38	50.39	7.346M
Sep 02, 2026	50.36	50.37	50.36	50.37	5.551M
Sep 01, 2026	50.38	50.38	50.35	50.36	13.40M
Aug 31, 2026	50.53	50.55	50.53	50.54	5.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks