JPMorgan Ultra-Short Income ETF (JPST)
50.55
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 25, 16:00
50.55
0.00 (0.00%)
After-Hours: 19:59
JPST Price : 50.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.55 | 50.55 | 50.54 | 50.55 | 4.887M |
| Aug 24, 2026 | 50.52 | 50.54 | 50.52 | 50.54 | 5.640M |
| Aug 21, 2026 | 50.53 | 50.53 | 50.52 | 50.53 | 4.887M |
| Aug 20, 2026 | 50.52 | 50.53 | 50.51 | 50.52 | 5.517M |
| Aug 19, 2026 | 50.51 | 50.53 | 50.51 | 50.52 | 7.529M |
| Aug 18, 2026 | 50.51 | 50.52 | 50.50 | 50.52 | 8.497M |
| Aug 17, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | 5.424M |
| Aug 14, 2026 | 50.51 | 50.51 | 50.49 | 50.50 | 4.613M |
| Aug 13, 2026 | 50.49 | 50.50 | 50.47 | 50.48 | 4.111M |
| Aug 12, 2026 | 50.47 | 50.47 | 50.46 | 50.46 | 4.379M |
| Aug 11, 2026 | 50.44 | 50.46 | 50.44 | 50.45 | 5.072M |
| Aug 10, 2026 | 50.44 | 50.45 | 50.43 | 50.44 | 5.036M |
| Aug 07, 2026 | 50.45 | 50.45 | 50.43 | 50.44 | 7.089M |
| Aug 06, 2026 | 50.41 | 50.42 | 50.40 | 50.40 | 6.405M |
| Aug 05, 2026 | 50.43 | 50.43 | 50.41 | 50.41 | 10.72M |
| Aug 04, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 7.491M |
| Aug 03, 2026 | 50.41 | 50.41 | 50.39 | 50.40 | 6.120M |
| Jul 31, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 5.914M |
| Jul 30, 2026 | 50.54 | 50.56 | 50.53 | 50.54 | 5.692M |
| Jul 29, 2026 | 50.52 | 50.54 | 50.51 | 50.54 | 4.474M |
| Jul 28, 2026 | 50.50 | 50.53 | 50.50 | 50.52 | 8.087M |
| Jul 27, 2026 | 50.48 | 50.50 | 50.48 | 50.49 | 5.577M |
| Jul 24, 2026 | 50.48 | 50.49 | 50.48 | 50.48 | 4.693M |
| Jul 23, 2026 | 50.46 | 50.48 | 50.46 | 50.48 | 6.514M |
| Jul 22, 2026 | 50.50 | 50.50 | 50.48 | 50.49 | 3.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median