JPMorgan Ultra-Short Income ETF (JPST)

50.34 -0.01 (-0.02%) USD  |  NYSEARCA  |  Sep 15, 16:00
50.35 +0.01 (+0.02%) After-Hours: 20:00
More

JPST Price : 50.34 for Sept. 15, 2026

Price Chart

View Price for JPST.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 50.35 50.36 50.34 50.34 8.581M
Sep 14, 2026 50.35 50.36 50.35 50.35 9.014M
Sep 11, 2026 50.37 50.37 50.35 50.36 4.903M
Sep 10, 2026 50.38 50.39 50.35 50.35 9.832M
Sep 09, 2026 50.38 50.40 50.38 50.40 5.684M
Sep 08, 2026 50.39 50.40 50.38 50.38 6.237M
Sep 04, 2026 50.39 50.40 50.38 50.39 5.736M
Sep 03, 2026 50.38 50.39 50.38 50.39 7.346M
Sep 02, 2026 50.36 50.37 50.36 50.37 5.551M
Sep 01, 2026 50.38 50.38 50.35 50.36 13.40M
Aug 31, 2026 50.53 50.55 50.53 50.54 5.517M
Aug 28, 2026 50.56 50.57 50.53 50.54 7.031M
Aug 27, 2026 50.56 50.56 50.55 50.55 5.049M
Aug 26, 2026 50.55 50.56 50.54 50.55 5.198M
Aug 25, 2026 50.55 50.55 50.54 50.55 4.887M
Aug 24, 2026 50.52 50.54 50.52 50.54 5.640M
Aug 21, 2026 50.53 50.53 50.52 50.53 4.887M
Aug 20, 2026 50.52 50.53 50.51 50.52 5.517M
Aug 19, 2026 50.51 50.53 50.51 50.52 7.529M
Aug 18, 2026 50.51 50.52 50.50 50.52 8.497M
Aug 17, 2026 50.51 50.51 50.50 50.51 5.424M
Aug 14, 2026 50.51 50.51 50.49 50.50 4.613M
Aug 13, 2026 50.49 50.50 50.47 50.48 4.111M
Aug 12, 2026 50.47 50.47 50.46 50.46 4.379M
Aug 11, 2026 50.44 50.46 50.44 50.45 5.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
T Rowe Price Ultra Short-Term Bond ETF 49.76
AB Ultra Short Income ETF 50.08
Invesco Ultra Short Duration ETF 50.12
iShares Floating Rate Bond ETF 50.97
PIMCO Enhanced Short Maturity Active Exch Tr 100.62