JPST Price: 50.36

JPMorgan Ultra-Short Income ETF (JPST)

50.36 0.00 (0.00%) USD | NYSEARCA | Oct 26, 16:00

50.36 0.00 (0.00%) After-Hours: 07:46

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	50.37	50.38	50.36	50.36	7.872M
Oct 23, 2026	50.39	50.39	50.36	50.36	22.23M
Oct 22, 2026	50.38	50.38	50.35	50.38	9.090M
Oct 21, 2026	50.35	50.35	50.33	50.35	7.026M
Oct 20, 2026	50.35	50.36	50.34	50.35	8.192M
Oct 19, 2026	50.34	50.35	50.33	50.34	8.293M
Oct 16, 2026	50.33	50.35	50.32	50.34	7.062M
Oct 15, 2026	50.33	50.33	50.31	50.32	9.470M
Oct 14, 2026	50.29	50.31	50.28	50.30	12.29M
Oct 13, 2026	50.31	50.31	50.28	50.31	7.444M
Oct 12, 2026	50.27	50.30	50.27	50.29	6.619M
Oct 09, 2026	50.29	50.30	50.28	50.30	4.962M
Oct 08, 2026	50.27	50.29	50.26	50.27	7.890M
Oct 07, 2026	50.26	50.28	50.25	50.27	6.291M
Oct 06, 2026	50.25	50.27	50.24	50.25	7.081M
Oct 05, 2026	50.24	50.25	50.23	50.24	6.641M
Oct 02, 2026	50.25	50.25	50.22	50.23	8.118M
Oct 01, 2026	50.21	50.22	50.20	50.22	9.920M
Sep 30, 2026	50.39	50.39	50.37	50.37	7.839M
Sep 29, 2026	50.35	50.38	50.34	50.38	25.30M
Sep 28, 2026	50.36	50.36	50.33	50.35	8.139M
Sep 25, 2026	50.36	50.37	50.35	50.37	5.375M
Sep 24, 2026	50.36	50.37	50.33	50.33	6.217M
Sep 23, 2026	50.37	50.38	50.33	50.34	7.211M
Sep 22, 2026	50.38	50.39	50.36	50.37	8.263M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks