JPMorgan Ultra-Short Income ETF (JPST)

50.50 -0.02 (-0.04%) USD  |  NYSEARCA  |  Nov 21, 16:00
50.51 +0.01 (+0.02%) Pre-Market: 08:16
More

JPST Price: 50.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 50.52 50.52 50.50 50.50 3.872M
Nov 20, 2024 50.52 50.52 50.51 50.52 3.359M
Nov 19, 2024 50.50 50.52 50.50 50.51 3.931M
Nov 18, 2024 50.49 50.50 50.48 50.50 5.053M
Nov 15, 2024 50.47 50.49 50.46 50.48 9.040M
Nov 14, 2024 50.48 50.50 50.46 50.46 24.22M
Nov 13, 2024 50.46 50.47 50.45 50.46 5.751M
Nov 12, 2024 50.44 50.45 50.43 50.43 5.866M
Nov 11, 2024 50.44 50.45 50.43 50.45 4.429M
Nov 08, 2024 50.47 50.47 50.45 50.45 3.252M
Nov 07, 2024 50.42 50.45 50.41 50.43 6.854M
Nov 06, 2024 50.39 50.41 50.37 50.39 7.184M
Nov 05, 2024 50.41 50.41 50.39 50.41 4.628M
Nov 04, 2024 50.41 50.42 50.39 50.39 4.715M
Nov 01, 2024 50.42 50.42 50.37 50.38 8.492M
Oct 31, 2024 50.57 50.59 50.57 50.59 7.508M
Oct 30, 2024 50.60 50.60 50.57 50.57 7.353M
Oct 29, 2024 50.59 50.60 50.58 50.60 6.290M
Oct 28, 2024 50.58 50.60 50.58 50.59 3.293M
Oct 25, 2024 50.59 50.60 50.58 50.58 4.484M
Oct 24, 2024 50.57 50.59 50.56 50.57 3.336M
Oct 23, 2024 50.58 50.58 50.56 50.57 2.722M
Oct 22, 2024 50.57 50.58 50.56 50.58 4.306M
Oct 21, 2024 50.58 50.59 50.56 50.57 3.275M
Oct 18, 2024 50.58 50.58 50.57 50.58 3.317M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.93
Minimum
Mar 25 2020
50.88
Maximum
Jul 31 2020
50.42
Average
50.41
Median
Nov 29 2019

Price Benchmarks

PIMCO Enhanced Short Maturity Active ETF 100.58
AB Ultra Short Income ETF 50.57
Invesco Ultra Short Duration ETF 50.00
iShares Floating Rate Bond ETF 51.02
FlexShares Ultra-Short Income ETF 75.43