T Rowe Price Ultra Short-Term Bond ETF (TBUX)
49.84
-0.01
(-0.02%)
USD |
NYSEARCA |
Jun 10, 16:00
49.84
0.00 (0.00%)
After-Hours: 20:00
TBUX Price : 49.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 49.83 | 49.85 | 49.83 | 49.85 | 167573.0 |
| Jun 08, 2026 | 49.84 | 49.84 | 49.82 | 49.82 | 143132.0 |
| Jun 05, 2026 | 49.82 | 49.82 | 49.79 | 49.79 | 129909.0 |
| Jun 04, 2026 | 49.83 | 49.84 | 49.82 | 49.84 | 173257.0 |
| Jun 03, 2026 | 49.80 | 49.82 | 49.79 | 49.80 | 151539.0 |
| Jun 02, 2026 | 49.80 | 49.83 | 49.80 | 49.82 | 189223.0 |
| Jun 01, 2026 | 49.77 | 49.82 | 49.77 | 49.81 | 136016.0 |
| May 29, 2026 | 49.78 | 49.80 | 49.78 | 49.79 | 156711.0 |
| May 28, 2026 | 49.75 | 50.14 | 49.75 | 49.79 | 193234.0 |
| May 27, 2026 | 49.76 | 49.78 | 49.75 | 49.75 | 108615.0 |
| May 26, 2026 | 49.75 | 49.77 | 49.73 | 49.76 | 249491.0 |
| May 22, 2026 | 49.90 | 49.93 | 49.90 | 49.91 | 88982.00 |
| May 21, 2026 | 49.87 | 49.90 | 49.86 | 49.90 | 79554.00 |
| May 20, 2026 | 49.87 | 49.90 | 49.86 | 49.90 | 135209.0 |
| May 19, 2026 | 49.87 | 49.87 | 49.85 | 49.87 | 149363.0 |
| May 18, 2026 | 49.85 | 49.89 | 49.85 | 49.89 | 178758.0 |
| May 15, 2026 | 49.86 | 49.86 | 49.84 | 49.86 | 150573.0 |
| May 14, 2026 | 49.86 | 49.87 | 49.85 | 49.86 | 204621.0 |
| May 13, 2026 | 49.85 | 49.87 | 49.84 | 49.87 | 147494.0 |
| May 12, 2026 | 49.83 | 49.85 | 49.83 | 49.85 | 135485.0 |
| May 11, 2026 | 49.84 | 49.86 | 49.84 | 49.84 | 104880.0 |
| May 08, 2026 | 49.85 | 49.89 | 49.84 | 49.85 | 201042.0 |
| May 07, 2026 | 49.84 | 49.85 | 49.80 | 49.81 | 146112.0 |
| May 06, 2026 | 49.82 | 49.84 | 49.81 | 49.83 | 146569.0 |
| May 05, 2026 | 49.80 | 49.81 | 49.79 | 49.81 | 187439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median