T. Rowe Price Ultra Short-Term Bond ETF (TBUX)
49.87
+0.08
(+0.16%)
USD |
NYSEARCA |
Nov 22, 16:00
49.87
0.00 (0.00%)
After-Hours: 20:00
TBUX Price: 49.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.90 | 49.97 | 49.79 | 49.79 | 56755.00 |
| Nov 20, 2024 | 49.80 | 49.99 | 49.75 | 49.80 | 34640.00 |
| Nov 19, 2024 | 49.82 | 49.94 | 49.79 | 49.81 | 87206.00 |
| Nov 18, 2024 | 49.80 | 49.99 | 49.76 | 49.82 | 53961.00 |
| Nov 15, 2024 | 49.78 | 49.88 | 49.72 | 49.72 | 46300.00 |
| Nov 14, 2024 | 49.79 | 49.81 | 49.77 | 49.78 | 50885.00 |
| Nov 13, 2024 | 49.80 | 49.87 | 49.72 | 49.83 | 77625.00 |
| Nov 12, 2024 | 49.84 | 49.84 | 49.69 | 49.71 | 45682.00 |
| Nov 11, 2024 | 49.73 | 49.78 | 49.69 | 49.71 | 28948.00 |
| Nov 08, 2024 | 49.79 | 49.86 | 49.76 | 49.78 | 52577.00 |
| Nov 07, 2024 | 49.73 | 49.83 | 49.70 | 49.80 | 53112.00 |
| Nov 06, 2024 | 49.70 | 49.82 | 49.66 | 49.69 | 44335.00 |
| Nov 05, 2024 | 49.72 | 49.76 | 49.68 | 49.70 | 15543.00 |
| Nov 04, 2024 | 49.71 | 49.77 | 49.70 | 49.76 | 42940.00 |
| Nov 01, 2024 | 49.73 | 49.73 | 49.62 | 49.67 | 70747.00 |
| Oct 31, 2024 | 49.69 | 49.73 | 49.63 | 49.67 | 48053.00 |
| Oct 30, 2024 | 49.65 | 49.72 | 49.62 | 49.66 | 66705.00 |
| Oct 29, 2024 | 49.68 | 49.72 | 49.63 | 49.69 | 169270.0 |
| Oct 28, 2024 | 49.70 | 49.99 | 49.64 | 49.64 | 55562.00 |
| Oct 25, 2024 | 49.89 | 49.89 | 49.84 | 49.84 | 237434.0 |
| Oct 24, 2024 | 49.92 | 49.97 | 49.83 | 49.88 | 96648.00 |
| Oct 23, 2024 | 49.91 | 49.97 | 49.83 | 49.84 | 35667.00 |
| Oct 22, 2024 | 49.86 | 49.87 | 49.79 | 49.86 | 56413.00 |
| Oct 21, 2024 | 49.83 | 49.85 | 49.81 | 49.83 | 32915.00 |
| Oct 18, 2024 | 49.80 | 49.84 | 49.76 | 49.83 | 52096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.30
Minimum
Nov 03 2022
50.02
Maximum
Sep 29 2021
49.17
Average
49.12
Median