T Rowe Price Ultra Short-Term Bond ETF (TBUX)
49.76
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
49.77
+0.01
(+0.02%)
After-Hours: 20:00
TBUX Price : 49.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.78 | 49.79 | 49.76 | 49.76 | 273543.0 |
| Sep 14, 2026 | 49.78 | 49.78 | 49.76 | 49.77 | 286775.0 |
| Sep 11, 2026 | 49.81 | 49.82 | 49.76 | 49.76 | 441333.0 |
| Sep 10, 2026 | 49.80 | 49.80 | 49.79 | 49.79 | 276851.0 |
| Sep 09, 2026 | 49.82 | 49.83 | 49.81 | 49.81 | 276252.0 |
| Sep 08, 2026 | 49.82 | 49.83 | 49.80 | 49.81 | 1.696M |
| Sep 04, 2026 | 49.81 | 49.81 | 49.80 | 49.80 | 220316.0 |
| Sep 03, 2026 | 49.80 | 49.80 | 49.79 | 49.79 | 369753.0 |
| Sep 02, 2026 | 49.78 | 49.79 | 49.76 | 49.78 | 286800.0 |
| Sep 01, 2026 | 49.76 | 49.79 | 49.75 | 49.77 | 295595.0 |
| Aug 31, 2026 | 49.79 | 49.79 | 49.78 | 49.78 | 1.027M |
| Aug 28, 2026 | 49.79 | 49.80 | 49.78 | 49.78 | 242498.0 |
| Aug 27, 2026 | 49.78 | 49.80 | 49.78 | 49.79 | 272163.0 |
| Aug 26, 2026 | 49.78 | 49.79 | 49.76 | 49.78 | 618297.0 |
| Aug 25, 2026 | 49.94 | 49.96 | 49.92 | 49.96 | 309744.0 |
| Aug 24, 2026 | 49.92 | 49.94 | 49.92 | 49.94 | 728614.0 |
| Aug 21, 2026 | 49.93 | 49.93 | 49.91 | 49.93 | 221438.0 |
| Aug 20, 2026 | 49.91 | 49.92 | 49.90 | 49.91 | 248122.0 |
| Aug 19, 2026 | 49.92 | 49.92 | 49.91 | 49.92 | 224840.0 |
| Aug 18, 2026 | 49.89 | 49.91 | 49.88 | 49.91 | 250844.0 |
| Aug 17, 2026 | 49.90 | 49.91 | 49.88 | 49.90 | 226250.0 |
| Aug 14, 2026 | 49.90 | 49.91 | 49.87 | 49.87 | 283928.0 |
| Aug 13, 2026 | 49.87 | 49.92 | 49.86 | 49.92 | 359959.0 |
| Aug 12, 2026 | 49.88 | 49.88 | 49.86 | 49.87 | 316744.0 |
| Aug 11, 2026 | 49.85 | 49.86 | 49.84 | 49.86 | 209699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median