T Rowe Price Ultra Short-Term Bond ETF (TBUX)

49.94 0.00 (0.00%) USD  |  NYSEARCA  |  Aug 25, 13:07
More

TBUX Price : 49.94 for Aug. 25, 2026

Price Chart

View Price for TBUX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 49.92 49.94 49.92 49.94 728614.0
Aug 21, 2026 49.93 49.93 49.91 49.93 221438.0
Aug 20, 2026 49.91 49.92 49.90 49.91 248122.0
Aug 19, 2026 49.92 49.92 49.91 49.92 224840.0
Aug 18, 2026 49.89 49.91 49.88 49.91 250844.0
Aug 17, 2026 49.90 49.91 49.88 49.90 226250.0
Aug 14, 2026 49.90 49.91 49.87 49.87 283928.0
Aug 13, 2026 49.87 49.92 49.86 49.92 359959.0
Aug 12, 2026 49.88 49.88 49.86 49.87 316744.0
Aug 11, 2026 49.85 49.86 49.84 49.86 209699.0
Aug 10, 2026 49.85 49.86 49.83 49.86 329865.0
Aug 07, 2026 49.85 49.85 49.83 49.84 254917.0
Aug 06, 2026 49.82 49.84 49.81 49.82 330264.0
Aug 05, 2026 49.80 49.83 49.80 49.82 693542.0
Aug 04, 2026 49.81 49.84 49.80 49.81 579563.0
Aug 03, 2026 49.78 49.80 49.76 49.78 170649.0
Jul 31, 2026 49.76 49.77 49.76 49.76 225238.0
Jul 30, 2026 49.76 49.77 49.74 49.77 322236.0
Jul 29, 2026 49.74 49.75 49.71 49.74 204095.0
Jul 28, 2026 49.73 49.74 49.71 49.73 222125.0
Jul 27, 2026 49.90 49.90 49.87 49.87 268724.0
Jul 24, 2026 49.89 49.89 49.87 49.89 236086.0
Jul 23, 2026 49.85 49.88 49.85 49.87 149521.0
Jul 22, 2026 49.89 49.90 49.88 49.89 313396.0
Jul 21, 2026 49.88 49.89 49.87 49.88 158236.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan Ultra-Short Income ETF 50.54
AB Ultra Short Income ETF 50.29
Invesco Ultra Short Duration ETF 50.12
iShares Floating Rate Bond ETF 51.02
PIMCO Enhanced Short Maturity Active Exch Tr 100.74