YD Bio Ltd. (YDES)
7.08
-1.03
(-12.70%)
USD |
NASDAQ |
Oct 05, 16:00
7.08
0.00 (0.00%)
After-Hours: 20:00
YD Bio Price : 7.08 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.71 | 8.43 | 6.60 | 8.11 | 546622.0 |
| Oct 01, 2026 | 7.18 | 8.25 | 6.99 | 7.81 | 267881.0 |
| Sep 30, 2026 | 7.59 | 7.73 | 6.80 | 7.42 | 205694.0 |
| Sep 29, 2026 | 7.03 | 7.89 | 6.62 | 7.61 | 349714.0 |
| Sep 28, 2026 | 6.13 | 7.35 | 5.62 | 7.11 | 508320.0 |
| Sep 25, 2026 | 4.77 | 5.88 | 4.548 | 5.73 | 656542.0 |
| Sep 24, 2026 | 3.26 | 5.41 | 3.26 | 4.77 | 3.172M |
| Sep 23, 2026 | 2.78 | 3.34 | 2.420 | 3.23 | 359178.0 |
| Sep 22, 2026 | 2.67 | 3.10 | 2.60 | 2.82 | 390524.0 |
| Sep 21, 2026 | 3.11 | 3.35 | 2.51 | 2.63 | 662570.0 |
| Sep 18, 2026 | 3.25 | 3.57 | 3.15 | 3.19 | 535919.0 |
| Sep 17, 2026 | 3.70 | 3.76 | 3.12 | 3.24 | 544965.0 |
| Sep 16, 2026 | 3.90 | 3.90 | 3.265 | 3.70 | 695521.0 |
| Sep 15, 2026 | 3.79 | 4.04 | 3.660 | 3.95 | 688666.0 |
| Sep 14, 2026 | 4.01 | 4.01 | 3.61 | 3.83 | 523342.0 |
| Sep 11, 2026 | 3.93 | 4.187 | 3.61 | 4.00 | 819273.0 |
| Sep 10, 2026 | 3.82 | 4.310 | 3.729 | 3.90 | 633433.0 |
| Sep 09, 2026 | 4.36 | 4.38 | 3.65 | 3.925 | 730633.0 |
| Sep 08, 2026 | 3.72 | 4.500 | 3.65 | 4.25 | 503296.0 |
| Sep 04, 2026 | 3.67 | 3.88 | 3.29 | 3.54 | 687085.0 |
| Sep 03, 2026 | 3.64 | 4.05 | 3.21 | 3.67 | 672075.0 |
| Sep 02, 2026 | 3.71 | 4.015 | 3.50 | 3.76 | 567670.0 |
| Sep 01, 2026 | 3.77 | 4.08 | 3.36 | 3.775 | 428666.0 |
| Aug 31, 2026 | 4.87 | 4.87 | 3.10 | 3.71 | 445425.0 |
| Aug 28, 2026 | 3.94 | 4.80 | 3.09 | 4.80 | 217851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 314.89 |
| Cardinal Health, Inc. | 233.17 |
| Bio Green Med Solution, Inc. | 0.88 |
| McKesson Corp. | 916.04 |
| Scienture Holdings, Inc. | 3.73 |
Price Related Metrics
| Market Cap | 501.57M |