YD Bio Ltd. (YDES)
5.99
+0.12
(+2.04%)
USD |
NASDAQ |
Oct 30, 10:46
YD Bio Price : 5.99 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 6.31 | 6.60 | 5.80 | 5.87 | 96184.00 |
| Oct 28, 2026 | 6.04 | 6.496 | 5.92 | 6.28 | 283926.0 |
| Oct 27, 2026 | 5.30 | 6.15 | 5.10 | 6.04 | 47156.00 |
| Oct 26, 2026 | 4.96 | 5.430 | 4.85 | 5.29 | 59784.00 |
| Oct 23, 2026 | 4.28 | 5.10 | 4.135 | 4.95 | 105144.0 |
| Oct 22, 2026 | 5.85 | 6.04 | 4.15 | 4.24 | 180440.0 |
| Oct 21, 2026 | 5.89 | 6.30 | 5.600 | 5.77 | 144100.0 |
| Oct 20, 2026 | 6.08 | 6.565 | 5.61 | 5.84 | 178139.0 |
| Oct 19, 2026 | 5.92 | 6.26 | 5.46 | 6.12 | 92521.00 |
| Oct 16, 2026 | 6.67 | 7.05 | 5.82 | 5.92 | 153372.0 |
| Oct 15, 2026 | 6.30 | 6.870 | 6.30 | 6.74 | 72327.00 |
| Oct 14, 2026 | 6.16 | 6.47 | 6.000 | 6.36 | 20353.00 |
| Oct 13, 2026 | 6.33 | 6.51 | 6.00 | 6.10 | 23600.00 |
| Oct 12, 2026 | 7.01 | 7.13 | 6.10 | 6.33 | 138132.0 |
| Oct 09, 2026 | 5.71 | 7.09 | 5.61 | 6.73 | 207790.0 |
| Oct 08, 2026 | 5.81 | 6.200 | 5.53 | 5.79 | 148952.0 |
| Oct 07, 2026 | 6.22 | 6.38 | 5.632 | 5.88 | 135928.0 |
| Oct 06, 2026 | 6.94 | 7.10 | 5.20 | 6.15 | 439690.0 |
| Oct 05, 2026 | 7.90 | 8.03 | 6.81 | 7.11 | 258509.0 |
| Oct 02, 2026 | 7.71 | 8.43 | 6.60 | 8.11 | 546622.0 |
| Oct 01, 2026 | 7.18 | 8.25 | 6.99 | 7.81 | 267881.0 |
| Sep 30, 2026 | 7.59 | 7.73 | 6.80 | 7.42 | 205694.0 |
| Sep 29, 2026 | 7.03 | 7.89 | 6.62 | 7.61 | 349714.0 |
| Sep 28, 2026 | 6.13 | 7.35 | 5.62 | 7.11 | 508320.0 |
| Sep 25, 2026 | 4.77 | 5.88 | 4.548 | 5.73 | 656542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 332.96 |
| Cardinal Health, Inc. | 253.20 |
| Bio Green Med Solution, Inc. | 0.836 |
| McKesson Corp. | 992.66 |
| Scienture Holdings, Inc. | 3.23 |
Price Related Metrics
| Market Cap | 424.35M |