YD Bio Ltd. (YDES)
3.76
-0.16
(-4.20%)
USD |
NASDAQ |
Sep 10, 12:48
YD Bio Price : 3.76 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.36 | 4.38 | 3.65 | 3.925 | 730633.0 |
| Sep 08, 2026 | 3.72 | 4.500 | 3.65 | 4.25 | 503296.0 |
| Sep 04, 2026 | 3.67 | 3.88 | 3.29 | 3.54 | 687085.0 |
| Sep 03, 2026 | 3.64 | 4.05 | 3.21 | 3.67 | 672075.0 |
| Sep 02, 2026 | 3.71 | 4.015 | 3.50 | 3.76 | 567670.0 |
| Sep 01, 2026 | 3.77 | 4.08 | 3.36 | 3.775 | 428666.0 |
| Aug 31, 2026 | 4.87 | 4.87 | 3.10 | 3.71 | 445425.0 |
| Aug 28, 2026 | 3.94 | 4.80 | 3.09 | 4.80 | 217851.0 |
| Aug 27, 2026 | 4.34 | 4.34 | 3.80 | 3.87 | 27052.00 |
| Aug 26, 2026 | 4.85 | 4.85 | 4.00 | 4.34 | 11368.00 |
| Aug 25, 2026 | 4.75 | 4.77 | 4.097 | 4.68 | 9659.00 |
| Aug 24, 2026 | 4.66 | 4.767 | 4.455 | 4.66 | 18536.00 |
| Aug 21, 2026 | 4.56 | 5.00 | 4.40 | 4.69 | 36005.00 |
| Aug 20, 2026 | 4.39 | 4.99 | 4.009 | 4.786 | 105119.0 |
| Aug 19, 2026 | 3.94 | 4.55 | 3.600 | 4.47 | 83941.00 |
| Aug 18, 2026 | 3.50 | 4.00 | 3.38 | 3.98 | 87779.00 |
| Aug 17, 2026 | 3.11 | 3.40 | 2.79 | 3.37 | 64601.00 |
| Aug 14, 2026 | 2.76 | 3.240 | 2.415 | 2.98 | 73608.00 |
| Aug 13, 2026 | 2.69 | 2.77 | 2.39 | 2.51 | 16313.00 |
| Aug 12, 2026 | 2.79 | 2.80 | 2.58 | 2.60 | 22049.00 |
| Aug 11, 2026 | 2.54 | 2.75 | 2.50 | 2.73 | 21091.00 |
| Aug 10, 2026 | 2.275 | 2.57 | 2.170 | 2.505 | 35348.00 |
| Aug 07, 2026 | 2.55 | 2.558 | 2.23 | 2.295 | 27708.00 |
| Aug 06, 2026 | 2.35 | 2.49 | 2.21 | 2.364 | 20084.00 |
| Aug 05, 2026 | 2.25 | 2.395 | 2.25 | 2.25 | 23956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 323.42 |
| Cardinal Health, Inc. | 237.63 |
| Bio Green Med Solution, Inc. | 0.855 |
| McKesson Corp. | 885.30 |
| Scienture Holdings, Inc. | 0.3638 |
Price Related Metrics
| Market Cap | 266.37M |