Cardinal Health (CAH) Price: 249.57

Cardinal Health, Inc. (CAH)

249.57 -6.07 (-2.37%) USD | NYSE | Oct 23, 16:00

250.00 +0.43 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	254.93	255.64	249.24	249.57	1.666M
Oct 22, 2026	258.21	259.21	254.82	255.64	1.498M
Oct 21, 2026	256.36	259.09	254.74	257.46	1.587M
Oct 20, 2026	255.00	257.55	252.36	257.55	1.909M
Oct 19, 2026	252.04	254.47	249.54	252.65	3.782M
Oct 16, 2026	254.81	255.56	251.95	254.06	1.337M
Oct 15, 2026	252.00	254.00	249.27	253.71	2.055M
Oct 14, 2026	240.90	247.93	240.76	247.74	1.973M
Oct 13, 2026	240.78	241.18	236.19	239.72	1.352M
Oct 12, 2026	238.93	240.10	233.88	238.08	1.235M
Oct 09, 2026	237.79	239.81	236.37	237.57	1.028M
Oct 08, 2026	231.50	241.96	231.25	238.96	1.538M
Oct 07, 2026	233.61	235.97	230.61	232.16	1.097M
Oct 06, 2026	233.69	235.19	231.64	233.44	1.150M
Oct 05, 2026	229.11	234.18	228.59	233.12	1.722M
Oct 02, 2026	229.54	231.10	224.45	228.30	1.860M
Oct 01, 2026	227.55	235.95	227.40	230.09	1.913M
Sep 30, 2026	223.66	226.48	222.07	222.50	1.945M
Sep 29, 2026	218.54	224.01	216.70	223.91	973625.0
Sep 28, 2026	219.37	221.97	218.90	220.29	2.393M
Sep 25, 2026	222.00	223.02	219.10	220.22	2.093M
Sep 24, 2026	222.08	225.37	221.95	222.62	3.481M
Sep 23, 2026	221.79	225.64	220.94	221.27	1.216M
Sep 22, 2026	227.21	228.44	221.21	222.04	2.776M
Sep 21, 2026	225.28	227.58	223.54	225.75	1.189M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks