Cardinal Health Inc (CAH)
123.44
+3.10
(+2.58%)
USD |
NYSE |
Nov 21, 16:00
123.99
+0.54
(+0.44%)
After-Hours: 20:00
Cardinal Health Price: 123.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 118.18 | 120.41 | 118.03 | 120.34 | 1.708M |
| Nov 19, 2024 | 119.52 | 120.45 | 118.19 | 118.33 | 2.608M |
| Nov 18, 2024 | 118.76 | 120.40 | 118.48 | 120.03 | 1.702M |
| Nov 15, 2024 | 122.16 | 122.72 | 118.69 | 118.78 | 2.241M |
| Nov 14, 2024 | 124.69 | 124.73 | 120.96 | 121.29 | 3.172M |
| Nov 13, 2024 | 123.43 | 126.14 | 122.37 | 125.33 | 4.785M |
| Nov 12, 2024 | 121.93 | 125.41 | 121.69 | 123.51 | 3.262M |
| Nov 11, 2024 | 120.78 | 123.18 | 120.73 | 121.64 | 2.137M |
| Nov 08, 2024 | 118.56 | 121.79 | 117.82 | 120.56 | 2.791M |
| Nov 07, 2024 | 116.08 | 119.58 | 116.00 | 118.22 | 2.905M |
| Nov 06, 2024 | 116.10 | 116.54 | 113.65 | 115.58 | 2.007M |
| Nov 05, 2024 | 112.22 | 114.05 | 110.63 | 113.18 | 1.774M |
| Nov 04, 2024 | 117.07 | 117.07 | 111.85 | 111.90 | 4.393M |
| Nov 01, 2024 | 112.87 | 119.12 | 112.87 | 116.13 | 3.876M |
| Oct 31, 2024 | 107.66 | 109.03 | 107.11 | 108.52 | 2.878M |
| Oct 30, 2024 | 109.70 | 109.90 | 106.98 | 107.89 | 2.105M |
| Oct 29, 2024 | 110.83 | 111.68 | 109.96 | 110.06 | 2.099M |
| Oct 28, 2024 | 111.35 | 111.66 | 110.30 | 110.87 | 1.227M |
| Oct 25, 2024 | 111.81 | 111.99 | 110.52 | 110.89 | 1.315M |
| Oct 24, 2024 | 111.76 | 112.70 | 111.49 | 112.16 | 1.041M |
| Oct 23, 2024 | 112.37 | 112.90 | 111.42 | 111.92 | 988846.0 |
| Oct 22, 2024 | 112.16 | 112.76 | 111.65 | 112.23 | 1.104M |
| Oct 21, 2024 | 112.71 | 113.19 | 111.84 | 112.32 | 1.402M |
| Oct 18, 2024 | 111.89 | 112.56 | 111.04 | 112.41 | 1.370M |
| Oct 17, 2024 | 111.28 | 112.29 | 110.92 | 111.93 | 1.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.00
Minimum
Mar 23 2020
125.33
Maximum
Nov 13 2024
71.31
Average
59.76
Median
Apr 27 2021
Price Benchmarks
| McKesson Corp | 628.26 |
| Cencora Inc | 245.67 |
| Weed Inc | 0.0361 |
| Pineapple Inc | 0.22 |
| T2 Biosystems Inc | 0.426 |
Price Related Metrics
| PE Ratio | 24.02 |
| PS Ratio | 0.1352 |
| PEG Ratio | 0.0282 |
| Price to Free Cash Flow | 28.14 |
| Earnings Yield | 4.16% |
| Market Cap | 29.87B |
| PEGY Ratio | 0.0281 |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 19.82 |