Cencora, Inc. (COR)
321.57
+0.62
(+0.19%)
USD |
NYSE |
Sep 11, 16:00
321.53
-0.04
(-0.01%)
After-Hours: 20:00
Cencora Price : 321.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 323.99 | 325.12 | 317.96 | 321.57 | 844057.0 |
| Sep 10, 2026 | 326.34 | 327.90 | 320.91 | 320.95 | 1.346M |
| Sep 09, 2026 | 322.24 | 326.99 | 321.92 | 323.32 | 1.216M |
| Sep 08, 2026 | 327.55 | 330.00 | 323.05 | 324.69 | 2.200M |
| Sep 04, 2026 | 333.48 | 336.01 | 330.20 | 330.95 | 1.028M |
| Sep 03, 2026 | 337.90 | 338.71 | 334.87 | 337.22 | 1.085M |
| Sep 02, 2026 | 330.62 | 337.91 | 330.62 | 336.36 | 1.398M |
| Sep 01, 2026 | 325.97 | 331.65 | 325.92 | 330.97 | 1.519M |
| Aug 31, 2026 | 321.11 | 326.57 | 319.04 | 323.60 | 1.388M |
| Aug 28, 2026 | 322.30 | 323.74 | 320.39 | 322.03 | 628857.0 |
| Aug 27, 2026 | 324.35 | 324.68 | 320.46 | 321.23 | 1.075M |
| Aug 26, 2026 | 328.39 | 331.00 | 326.30 | 327.79 | 841574.0 |
| Aug 25, 2026 | 322.68 | 328.51 | 321.43 | 328.06 | 1.115M |
| Aug 24, 2026 | 317.76 | 324.58 | 317.65 | 323.77 | 760395.0 |
| Aug 21, 2026 | 314.74 | 320.21 | 313.13 | 318.04 | 905404.0 |
| Aug 20, 2026 | 314.77 | 318.23 | 312.60 | 314.69 | 1.176M |
| Aug 19, 2026 | 314.03 | 322.50 | 312.02 | 317.10 | 1.176M |
| Aug 18, 2026 | 315.99 | 320.00 | 313.92 | 316.13 | 1.032M |
| Aug 17, 2026 | 312.00 | 318.23 | 311.43 | 312.52 | 992051.0 |
| Aug 14, 2026 | 304.78 | 314.31 | 302.01 | 313.82 | 1.524M |
| Aug 13, 2026 | 312.10 | 315.30 | 309.71 | 310.01 | 1.543M |
| Aug 12, 2026 | 319.59 | 323.59 | 312.67 | 314.17 | 2.611M |
| Aug 11, 2026 | 325.60 | 333.95 | 324.30 | 333.87 | 1.369M |
| Aug 10, 2026 | 321.07 | 325.69 | 319.92 | 325.00 | 1.546M |
| Aug 07, 2026 | 324.00 | 328.99 | 319.46 | 320.46 | 1.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cardinal Health, Inc. | 234.57 |
| McKesson Corp. | 881.51 |
| CVS Health Corp. | 94.66 |
| Henry Schein, Inc. | 88.36 |
| Accendra Health, Inc. | 1.08 |
Price Related Metrics
| PE Ratio | 23.91 |
| PS Ratio | 0.1881 |
| PEG Ratio | 0.6231 |
| Price to Book Value | 20.11 |
| Price to Free Cash Flow | 15.42 |
| Earnings Yield | 4.18% |
| Market Cap | 61.36B |
| PEGY Ratio | 0.6112 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 17.21 |