Cencora Inc (COR)
233.89
-0.38
(-0.16%)
USD |
NYSE |
Nov 04, 16:00
235.99
+2.10
(+0.90%)
Pre-Market: 05:38
Cencora Price: 233.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 235.21 | 236.43 | 233.24 | 233.89 | 1.020M |
| Nov 01, 2024 | 230.67 | 237.86 | 230.35 | 234.27 | 1.620M |
| Oct 31, 2024 | 228.85 | 231.60 | 227.95 | 228.08 | 1.264M |
| Oct 30, 2024 | 231.28 | 231.70 | 228.56 | 229.48 | 1.205M |
| Oct 29, 2024 | 233.02 | 234.73 | 231.65 | 231.77 | 966435.0 |
| Oct 28, 2024 | 235.01 | 235.50 | 233.41 | 233.57 | 835520.0 |
| Oct 25, 2024 | 234.47 | 235.14 | 233.34 | 234.47 | 1.010M |
| Oct 24, 2024 | 234.24 | 236.95 | 233.64 | 235.16 | 866868.0 |
| Oct 23, 2024 | 233.73 | 234.99 | 233.06 | 234.52 | 755044.0 |
| Oct 22, 2024 | 235.80 | 235.80 | 233.68 | 234.17 | 1.021M |
| Oct 21, 2024 | 238.00 | 239.11 | 236.01 | 236.54 | 847732.0 |
| Oct 18, 2024 | 236.41 | 238.16 | 234.84 | 237.43 | 1.210M |
| Oct 17, 2024 | 234.43 | 236.70 | 233.58 | 235.64 | 1.232M |
| Oct 16, 2024 | 231.53 | 236.89 | 230.83 | 236.57 | 1.701M |
| Oct 15, 2024 | 224.73 | 236.41 | 224.73 | 233.12 | 3.260M |
| Oct 14, 2024 | 222.97 | 226.03 | 221.95 | 224.81 | 1.768M |
| Oct 11, 2024 | 223.00 | 224.71 | 222.27 | 222.56 | 938026.0 |
| Oct 10, 2024 | 221.91 | 222.70 | 220.82 | 222.20 | 1.353M |
| Oct 09, 2024 | 221.61 | 222.40 | 220.03 | 221.16 | 1.295M |
| Oct 08, 2024 | 220.56 | 221.33 | 219.69 | 220.81 | 1.599M |
| Oct 07, 2024 | 219.21 | 220.50 | 218.65 | 219.50 | 1.415M |
| Oct 04, 2024 | 220.22 | 221.15 | 219.35 | 219.94 | 1.638M |
| Oct 03, 2024 | 221.63 | 222.40 | 220.14 | 220.96 | 1.460M |
| Oct 02, 2024 | 223.52 | 223.60 | 221.39 | 221.64 | 1.812M |
| Oct 01, 2024 | 225.13 | 225.50 | 223.19 | 224.23 | 1.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.93
Minimum
Mar 23 2020
247.57
Maximum
Aug 02 2024
149.52
Average
142.64
Median
Price Benchmarks
| Cardinal Health Inc | 111.90 |
| McKesson Corp | 525.94 |
| Weed Inc | 0.0403 |
| Pineapple Inc | 0.17 |
| Zomedica Corp | 0.12 |
Price Related Metrics
| PE Ratio | 25.40 |
| PS Ratio | 0.1661 |
| PEG Ratio | 2.085 |
| Price to Book Value | 49.55 |
| Price to Free Cash Flow | 12.31 |
| Earnings Yield | 3.94% |
| Market Cap | 45.84B |
| PEGY Ratio | 1.946 |
| Operating PE Ratio | 15.64 |
| Normalized PE Ratio | 20.69 |