CoreSite Realty Corp (COR)

122.44 +2.07  +1.72% NYSE Jan 15, 20:00 USD

CoreSite Realty Price:

122.44 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 120.99 123.24 120.17 122.44 221558.0
Jan. 14, 2021 119.98 121.47 118.82 120.37 256198.0
Jan. 13, 2021 117.85 119.49 117.84 119.27 193871.0
Jan. 12, 2021 117.55 118.92 116.32 117.30 260127.0
Jan. 11, 2021 118.16 118.95 116.62 117.62 280564.0
Jan. 8, 2021 118.60 120.62 117.70 118.15 269487.0
Jan. 7, 2021 116.68 118.18 116.15 117.91 383235.0
Jan. 6, 2021 119.23 119.90 115.85 117.27 502264.0
Jan. 5, 2021 121.99 122.71 118.97 119.15 332801.0
Jan. 4, 2021 125.60 125.66 121.21 121.48 337453.0
Dec. 31, 2020 123.43 125.67 122.73 125.28 168690.0
Dec. 30, 2020 123.71 124.94 122.72 123.38 159494.0
Dec. 29, 2020 125.84 126.16 124.16 124.79 110359.0
Dec. 28, 2020 124.83 125.94 124.25 125.29 195120.0
Dec. 24, 2020 125.56 126.22 124.21 124.68 70302.00
Dec. 23, 2020 126.60 127.54 125.27 125.30 241392.0
Dec. 22, 2020 122.81 126.00 122.58 125.89 277060.0
Dec. 21, 2020 121.22 122.30 120.95 122.00 218025.0
Dec. 18, 2020 123.22 123.31 121.26 122.26 769058.0
Dec. 17, 2020 121.09 122.86 120.72 122.84 369853.0
Dec. 16, 2020 120.79 121.68 119.15 120.35 288394.0
Dec. 15, 2020 118.91 120.10 117.24 120.10 246479.0
Dec. 14, 2020 118.88 120.59 118.19 118.73 316510.0
Dec. 11, 2020 117.92 119.03 116.20 118.78 276478.0
Dec. 10, 2020 117.47 119.38 117.15 118.49 330233.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 56.48 Jan 19 2016
Maximum 129.16 Oct 12 2020
Average 102.81

Price Related Metrics

PE Ratio 60.92
PS Ratio 8.057
Price to Book Value 58.01
Price to Free Cash Flow 19.02
Earnings Yield 1.64%
Market Cap 5.236B
Operating PE Ratio 34.15
Normalized PE Ratio 60.92

News

CoreSite Realty increases dividend to $1.23
SA Breaking News 12/09 16:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.