Cencora Inc (COR)
245.67
+2.47
(+1.02%)
USD |
NYSE |
Nov 21, 16:00
244.80
-0.87
(-0.35%)
After-Hours: 20:00
Cencora Price: 245.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 241.38 | 243.64 | 240.53 | 243.20 | 753912.0 |
| Nov 19, 2024 | 242.16 | 243.93 | 240.50 | 240.98 | 820250.0 |
| Nov 18, 2024 | 239.63 | 244.29 | 239.24 | 242.87 | 1.247M |
| Nov 15, 2024 | 242.45 | 243.94 | 237.48 | 240.24 | 1.845M |
| Nov 14, 2024 | 248.40 | 249.10 | 243.15 | 243.41 | 1.464M |
| Nov 13, 2024 | 248.99 | 251.10 | 247.96 | 249.97 | 1.256M |
| Nov 12, 2024 | 248.50 | 251.56 | 248.05 | 248.79 | 1.279M |
| Nov 11, 2024 | 249.00 | 251.52 | 248.41 | 249.09 | 1.246M |
| Nov 08, 2024 | 249.19 | 251.00 | 246.25 | 248.41 | 1.376M |
| Nov 07, 2024 | 249.04 | 250.80 | 246.32 | 247.76 | 1.600M |
| Nov 06, 2024 | 236.80 | 247.39 | 236.80 | 245.38 | 2.215M |
| Nov 05, 2024 | 234.81 | 236.73 | 231.92 | 233.99 | 1.721M |
| Nov 04, 2024 | 235.21 | 236.43 | 233.24 | 233.89 | 1.037M |
| Nov 01, 2024 | 230.67 | 237.86 | 230.35 | 234.27 | 1.620M |
| Oct 31, 2024 | 228.85 | 231.60 | 227.95 | 228.08 | 1.264M |
| Oct 30, 2024 | 231.28 | 231.70 | 228.56 | 229.48 | 1.205M |
| Oct 29, 2024 | 233.02 | 234.73 | 231.65 | 231.77 | 966435.0 |
| Oct 28, 2024 | 235.01 | 235.50 | 233.41 | 233.57 | 835520.0 |
| Oct 25, 2024 | 234.47 | 235.14 | 233.34 | 234.47 | 1.010M |
| Oct 24, 2024 | 234.24 | 236.95 | 233.64 | 235.16 | 866868.0 |
| Oct 23, 2024 | 233.73 | 234.99 | 233.06 | 234.52 | 755044.0 |
| Oct 22, 2024 | 235.80 | 235.80 | 233.68 | 234.17 | 1.021M |
| Oct 21, 2024 | 238.00 | 239.11 | 236.01 | 236.54 | 847732.0 |
| Oct 18, 2024 | 236.41 | 238.16 | 234.84 | 237.43 | 1.210M |
| Oct 17, 2024 | 234.43 | 236.70 | 233.58 | 235.64 | 1.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.93
Minimum
Mar 23 2020
249.97
Maximum
Nov 13 2024
151.16
Average
143.98
Median
Price Benchmarks
| McKesson Corp | 628.26 |
| Cardinal Health Inc | 123.44 |
| Weed Inc | 0.0361 |
| Pineapple Inc | 0.22 |
| Zomedica Corp | 0.1302 |
Price Related Metrics
| PE Ratio | 32.71 |
| PS Ratio | 0.1674 |
| Price to Book Value | 61.21 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 3.06% |
| Market Cap | 48.15B |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 21.21 |