Cencora, Inc. (COR)
323.63
+5.59
(+1.76%)
USD |
NYSE |
Aug 24, 16:00
323.63
0.00 (0.00%)
After-Hours: 19:22
Cencora Price : 323.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 314.74 | 320.21 | 313.13 | 318.04 | 905404.0 |
| Aug 20, 2026 | 314.77 | 318.23 | 312.60 | 314.69 | 1.176M |
| Aug 19, 2026 | 314.03 | 322.50 | 312.02 | 317.10 | 1.176M |
| Aug 18, 2026 | 315.99 | 320.00 | 313.92 | 316.13 | 1.032M |
| Aug 17, 2026 | 312.00 | 318.23 | 311.43 | 312.52 | 992051.0 |
| Aug 14, 2026 | 304.78 | 314.31 | 302.01 | 313.82 | 1.524M |
| Aug 13, 2026 | 312.10 | 315.30 | 309.71 | 310.01 | 1.543M |
| Aug 12, 2026 | 319.59 | 323.59 | 312.67 | 314.17 | 2.611M |
| Aug 11, 2026 | 325.60 | 333.95 | 324.30 | 333.87 | 1.369M |
| Aug 10, 2026 | 321.07 | 325.69 | 319.92 | 325.00 | 1.546M |
| Aug 07, 2026 | 324.00 | 328.99 | 319.46 | 320.46 | 1.561M |
| Aug 06, 2026 | 321.88 | 326.79 | 312.28 | 325.01 | 2.935M |
| Aug 05, 2026 | 316.00 | 326.99 | 311.00 | 317.22 | 2.291M |
| Aug 04, 2026 | 305.95 | 308.33 | 301.23 | 306.28 | 2.454M |
| Aug 03, 2026 | 313.78 | 313.87 | 307.76 | 308.37 | 1.603M |
| Jul 31, 2026 | 314.55 | 314.55 | 308.00 | 311.34 | 1.048M |
| Jul 30, 2026 | 310.55 | 315.48 | 310.54 | 312.23 | 932729.0 |
| Jul 29, 2026 | 322.82 | 322.96 | 317.11 | 318.61 | 987393.0 |
| Jul 28, 2026 | 314.66 | 320.58 | 314.30 | 319.58 | 1.238M |
| Jul 27, 2026 | 308.85 | 313.90 | 308.13 | 311.15 | 1.005M |
| Jul 24, 2026 | 306.90 | 310.30 | 304.25 | 309.89 | 852416.0 |
| Jul 23, 2026 | 302.73 | 306.02 | 298.43 | 305.06 | 1.166M |
| Jul 22, 2026 | 306.51 | 308.80 | 298.79 | 300.58 | 998268.0 |
| Jul 21, 2026 | 300.52 | 304.81 | 299.43 | 303.07 | 1.325M |
| Jul 20, 2026 | 305.28 | 307.28 | 303.49 | 303.99 | 1.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cardinal Health, Inc. | 232.29 |
| McKesson Corp. | 873.69 |
| CVS Health Corp. | 94.12 |
| Henry Schein, Inc. | 89.51 |
| Accendra Health, Inc. | 1.155 |
Price Related Metrics
| PE Ratio | 24.06 |
| PS Ratio | 0.1893 |
| PEG Ratio | 0.6271 |
| Price to Book Value | 20.24 |
| Price to Free Cash Flow | 15.51 |
| Earnings Yield | 4.16% |
| Market Cap | 61.76B |
| PEGY Ratio | 0.6150 |
| Operating PE Ratio | 14.30 |
| Normalized PE Ratio | 17.32 |