CoreSite Realty Corp (COR)
122.44
+2.07 +1.72%
NYSE
Jan 15, 20:00
USD
CoreSite Realty Price:
122.44 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2010.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 120.99 | 123.24 | 120.17 | 122.44 | 221558.0 |
Jan. 14, 2021 | 119.98 | 121.47 | 118.82 | 120.37 | 256198.0 |
Jan. 13, 2021 | 117.85 | 119.49 | 117.84 | 119.27 | 193871.0 |
Jan. 12, 2021 | 117.55 | 118.92 | 116.32 | 117.30 | 260127.0 |
Jan. 11, 2021 | 118.16 | 118.95 | 116.62 | 117.62 | 280564.0 |
Jan. 8, 2021 | 118.60 | 120.62 | 117.70 | 118.15 | 269487.0 |
Jan. 7, 2021 | 116.68 | 118.18 | 116.15 | 117.91 | 383235.0 |
Jan. 6, 2021 | 119.23 | 119.90 | 115.85 | 117.27 | 502264.0 |
Jan. 5, 2021 | 121.99 | 122.71 | 118.97 | 119.15 | 332801.0 |
Jan. 4, 2021 | 125.60 | 125.66 | 121.21 | 121.48 | 337453.0 |
Dec. 31, 2020 | 123.43 | 125.67 | 122.73 | 125.28 | 168690.0 |
Dec. 30, 2020 | 123.71 | 124.94 | 122.72 | 123.38 | 159494.0 |
Dec. 29, 2020 | 125.84 | 126.16 | 124.16 | 124.79 | 110359.0 |
Dec. 28, 2020 | 124.83 | 125.94 | 124.25 | 125.29 | 195120.0 |
Dec. 24, 2020 | 125.56 | 126.22 | 124.21 | 124.68 | 70302.00 |
Dec. 23, 2020 | 126.60 | 127.54 | 125.27 | 125.30 | 241392.0 |
Dec. 22, 2020 | 122.81 | 126.00 | 122.58 | 125.89 | 277060.0 |
Dec. 21, 2020 | 121.22 | 122.30 | 120.95 | 122.00 | 218025.0 |
Dec. 18, 2020 | 123.22 | 123.31 | 121.26 | 122.26 | 769058.0 |
Dec. 17, 2020 | 121.09 | 122.86 | 120.72 | 122.84 | 369853.0 |
Dec. 16, 2020 | 120.79 | 121.68 | 119.15 | 120.35 | 288394.0 |
Dec. 15, 2020 | 118.91 | 120.10 | 117.24 | 120.10 | 246479.0 |
Dec. 14, 2020 | 118.88 | 120.59 | 118.19 | 118.73 | 316510.0 |
Dec. 11, 2020 | 117.92 | 119.03 | 116.20 | 118.78 | 276478.0 |
Dec. 10, 2020 | 117.47 | 119.38 | 117.15 | 118.49 | 330233.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Medical Properties Trust Inc | 21.19 |
Digital Realty Trust Inc | 136.48 |
Condor Hospitality Trust Inc | 4.37 |
Price Range, Past 5 Years
Minimum | 56.48 | Jan 19 2016 |
Maximum | 129.16 | Oct 12 2020 |
Average | 102.81 |
Price Related Metrics
PE Ratio | 60.92 |
PS Ratio | 8.057 |
Price to Book Value | 58.01 |
Price to Free Cash Flow | 19.02 |
Earnings Yield | 1.64% |
Market Cap | 5.236B |
Operating PE Ratio | 34.15 |
Normalized PE Ratio | 60.92 |
News
Analyst Actions: Credit Suisse Upgrades CoreSite Realty to Outperform From Neutral; Price Target is $161
MT Newswires 01/06 07:55 ET
MT Newswires 01/06 07:55 ET
Mizuho sees 'beat and raise' 2021 for data centers, urges buying the dips
SA Breaking News 12/16 19:51 ET
SA Breaking News 12/16 19:51 ET
Analyst Actions: Wells Fargo Downgrades CoreSite Realty to Underweight From Equal-Weight; Price Target is $115
MT Newswires 12/10 06:40 ET
MT Newswires 12/10 06:40 ET
CoreSite Realty Corporation Announces Fourth-Quarter 2020 Dividend on Common Stock
Yahoo 12/09 16:25 ET
Yahoo 12/09 16:25 ET
Digital Realty rises after Deutsche Bank addition to Catalyst Call Buys; Mizuho launches on data centers
SA Breaking News 12/03 11:51 ET
SA Breaking News 12/03 11:51 ET
Analyst Actions: Mizuho Starts CoreSite Realty at Neutral with $135 Price Target
MT Newswires 12/03 10:07 ET
MT Newswires 12/03 10:07 ET
Research Alert: CFRA Maintains Hold Opinion On Shares Of Coresite Realty Corporation
MT Newswires 11/05 14:30 ET
MT Newswires 11/05 14:30 ET
Advertisement