Cencora Inc (COR)
224.58
+0.50
(+0.22%)
USD |
NYSE |
May 10, 16:00
224.58
0.00 (0.00%)
After-Hours: 20:00
Cencora Price: 224.58 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 223.95 | 225.50 | 223.78 | 224.09 | 927628.0 |
| May 08, 2024 | 227.72 | 228.25 | 223.62 | 224.11 | 2.402M |
| May 07, 2024 | 224.31 | 226.89 | 224.31 | 226.74 | 1.899M |
| May 06, 2024 | 225.43 | 226.09 | 223.19 | 224.04 | 1.583M |
| May 03, 2024 | 223.63 | 224.86 | 222.20 | 223.95 | 2.222M |
| May 02, 2024 | 228.49 | 228.79 | 224.32 | 224.74 | 2.042M |
| May 01, 2024 | 229.15 | 231.55 | 224.80 | 229.20 | 3.292M |
| Apr 30, 2024 | 239.78 | 240.26 | 238.00 | 239.05 | 1.589M |
| Apr 29, 2024 | 240.00 | 240.86 | 238.21 | 239.93 | 912088.0 |
| Apr 26, 2024 | 240.04 | 241.36 | 238.10 | 240.88 | 972783.0 |
| Apr 25, 2024 | 239.03 | 241.05 | 238.25 | 239.76 | 831205.0 |
| Apr 24, 2024 | 237.59 | 238.79 | 235.84 | 237.95 | 926754.0 |
| Apr 23, 2024 | 237.43 | 238.72 | 236.24 | 237.69 | 1.431M |
| Apr 22, 2024 | 236.00 | 239.01 | 234.73 | 236.85 | 2.287M |
| Apr 19, 2024 | 238.68 | 239.91 | 236.98 | 239.13 | 1.411M |
| Apr 18, 2024 | 239.40 | 239.40 | 235.39 | 237.30 | 1.443M |
| Apr 17, 2024 | 239.22 | 239.26 | 236.24 | 238.62 | 1.029M |
| Apr 16, 2024 | 237.48 | 239.77 | 236.62 | 238.26 | 1.982M |
| Apr 15, 2024 | 236.35 | 236.82 | 234.17 | 234.21 | 986035.0 |
| Apr 12, 2024 | 235.00 | 236.24 | 233.10 | 234.00 | 822327.0 |
| Apr 11, 2024 | 238.44 | 238.44 | 235.27 | 235.64 | 810744.0 |
| Apr 10, 2024 | 238.29 | 240.43 | 237.62 | 237.80 | 712151.0 |
| Apr 09, 2024 | 241.22 | 241.22 | 236.81 | 238.57 | 807596.0 |
| Apr 08, 2024 | 242.20 | 242.74 | 240.35 | 240.36 | 813158.0 |
| Apr 05, 2024 | 242.72 | 243.82 | 241.88 | 243.22 | 744596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.93
Minimum
Mar 23 2020
245.80
Maximum
Apr 03 2024
135.34
Average
123.60
Median
Sep 09 2021
Price Benchmarks
| Cardinal Health Inc | 99.54 |
| McKesson Corp | 559.91 |
| Weed Inc | 0.0777 |
| Pineapple Inc | 0.1488 |
| Zomedica Corp | 0.136 |
Price Related Metrics
| PE Ratio | 24.57 |
| PS Ratio | 0.1647 |
| PEG Ratio | 1.406 |
| Price to Book Value | 41.36 |
| Price to Free Cash Flow | 21.56 |
| Earnings Yield | 4.07% |
| Market Cap | 44.79B |
| PEGY Ratio | 1.337 |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 20.46 |