CoreSite Realty Corp (COR)

124.82 -2.93  -2.29% NYSE May 29, 20:00 Delayed 2m USD

CoreSite Realty Price:

124.82 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 124.39 125.32 122.91 124.82 1.016M
May 28, 2020 125.47 128.47 124.71 127.75 481099.0
May 27, 2020 121.94 124.70 119.31 124.61 451784.0
May 26, 2020 123.93 123.93 120.61 120.89 282845.0
May 22, 2020 121.22 122.22 120.51 122.00 297455.0
May 21, 2020 121.85 121.94 120.21 120.91 365603.0
May 20, 2020 123.12 123.65 121.21 121.58 386199.0
May 19, 2020 121.94 122.82 120.92 121.55 531112.0
May 18, 2020 122.00 123.83 121.10 122.50 408393.0
May 15, 2020 120.00 120.65 118.01 120.51 345516.0
May 14, 2020 120.12 121.33 117.80 120.38 466662.0
May 13, 2020 120.31 122.12 119.71 121.13 351507.0
May 12, 2020 124.40 124.40 120.52 120.79 371821.0
May 11, 2020 121.88 124.77 121.81 124.13 623670.0
May 8, 2020 121.32 122.97 120.11 122.89 241744.0
May 7, 2020 123.95 124.13 119.13 120.11 667249.0
May 6, 2020 122.13 125.30 120.76 122.07 1.682M
May 5, 2020 120.00 121.91 118.29 120.16 1.254M
May 4, 2020 120.66 122.50 119.29 122.25 271413.0
May 1, 2020 122.60 122.60 119.64 120.85 347882.0
April 30, 2020 122.78 124.69 119.54 121.19 403292.0
April 29, 2020 125.95 126.40 123.16 124.50 428947.0
April 28, 2020 124.79 125.78 123.67 124.33 327823.0
April 27, 2020 121.63 123.88 121.50 122.52 279657.0
April 24, 2020 121.00 121.01 118.74 120.75 251905.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Digital Realty Trust Inc 143.56
Agree Realty Corp 62.77
Acadia Realty Trust 11.73

Price Range, Past 5 Years

Minimum 44.98 Jun 29 2015
Maximum 127.75 May 28 2020
Average 93.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.