Cencora (COR) Price: 309.05

Cencora, Inc. (COR)

309.05 -0.73 (-0.24%) USD | NYSE | Oct 02, 16:00

309.41 +0.36 (+0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	308.29	310.42	302.14	309.05	1.164M
Oct 01, 2026	303.18	313.02	300.77	309.78	1.890M
Sep 30, 2026	306.40	306.40	295.01	300.25	1.811M
Sep 29, 2026	300.00	307.62	298.21	307.60	1.268M
Sep 28, 2026	306.20	307.94	302.84	303.81	1.521M
Sep 25, 2026	308.95	310.89	304.31	306.92	1.084M
Sep 24, 2026	313.32	316.61	309.18	309.87	1.081M
Sep 23, 2026	315.51	320.24	310.70	312.28	1.103M
Sep 22, 2026	317.62	320.00	313.89	314.43	775722.0
Sep 21, 2026	309.74	316.98	308.51	316.49	1.050M
Sep 18, 2026	307.42	311.81	304.45	308.78	3.345M
Sep 17, 2026	318.36	319.76	309.24	309.41	1.098M
Sep 16, 2026	321.83	323.98	317.97	318.50	931141.0
Sep 15, 2026	324.98	325.88	318.08	323.29	913496.0
Sep 14, 2026	325.64	327.79	322.46	326.23	1.064M
Sep 11, 2026	323.99	325.12	317.96	321.57	844057.0
Sep 10, 2026	326.34	327.90	320.91	320.95	1.346M
Sep 09, 2026	322.24	326.99	321.92	323.32	1.216M
Sep 08, 2026	327.55	330.00	323.05	324.69	2.200M
Sep 04, 2026	333.48	336.01	330.20	330.95	1.028M
Sep 03, 2026	337.90	338.71	334.87	337.22	1.085M
Sep 02, 2026	330.62	337.91	330.62	336.36	1.398M
Sep 01, 2026	325.97	331.65	325.92	330.97	1.519M
Aug 31, 2026	321.11	326.57	319.04	323.60	1.388M
Aug 28, 2026	322.30	323.74	320.39	322.03	628857.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks