Cencora (COR) Price: 331.00

Cencora, Inc. (COR)

331.00 -7.48 (-2.21%) USD | NYSE | Oct 23, 16:00

330.73 -0.27 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	337.15	338.07	330.31	331.00	1.168M
Oct 22, 2026	344.43	344.43	337.11	338.48	1.183M
Oct 21, 2026	343.05	344.44	338.34	340.43	1.515M
Oct 20, 2026	343.50	345.00	339.53	343.27	916877.0
Oct 19, 2026	338.13	342.18	336.47	340.00	1.031M
Oct 16, 2026	343.31	343.31	339.01	340.92	1.979M
Oct 15, 2026	342.70	345.46	339.26	341.41	1.590M
Oct 14, 2026	332.08	336.33	330.82	336.17	1.187M
Oct 13, 2026	328.07	331.60	327.10	330.11	1.114M
Oct 12, 2026	325.37	327.96	323.64	325.06	959159.0
Oct 09, 2026	319.50	325.82	318.79	323.85	781945.0
Oct 08, 2026	316.59	322.58	314.90	321.35	897578.0
Oct 07, 2026	317.30	322.41	315.15	317.25	1.061M
Oct 06, 2026	314.63	316.44	311.83	316.37	817905.0
Oct 05, 2026	309.43	316.06	307.87	314.93	1.148M
Oct 02, 2026	308.29	310.42	302.14	309.05	1.164M
Oct 01, 2026	303.18	313.02	300.77	309.78	1.890M
Sep 30, 2026	306.40	306.40	295.01	300.25	1.811M
Sep 29, 2026	300.00	307.62	298.21	307.60	1.268M
Sep 28, 2026	306.20	307.94	302.84	303.81	1.521M
Sep 25, 2026	308.95	310.89	304.31	306.92	1.084M
Sep 24, 2026	313.32	316.61	309.18	309.87	1.081M
Sep 23, 2026	315.51	320.24	310.70	312.28	1.103M
Sep 22, 2026	317.62	320.00	313.89	314.43	775722.0
Sep 21, 2026	309.74	316.98	308.51	316.49	1.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks