McKesson (MCK) Price: 1102.81

McKesson Corp. (MCK)

1102.81 +25.76 (+2.39%) USD | NYSE | Nov 13, 16:00

1105.25 +2.44 (+0.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1087.46	1104.32	1083.54	1102.81	527493.0
Nov 12, 2026	1090.00	1090.90	1074.65	1077.05	539000.0
Nov 11, 2026	1075.23	1081.47	1067.38	1079.79	474899.0
Nov 10, 2026	1064.42	1086.94	1059.00	1082.59	605199.0
Nov 09, 2026	1067.49	1069.11	1055.73	1059.37	490688.0
Nov 06, 2026	1051.67	1070.14	1046.70	1060.84	812142.0
Nov 05, 2026	1085.84	1121.50	1072.00	1072.00	1.286M
Nov 04, 2026	1020.00	1073.95	1004.88	1069.44	1.172M
Nov 03, 2026	990.89	1009.36	983.62	999.62	691208.0
Nov 02, 2026	995.61	1008.65	990.30	998.38	720275.0
Oct 30, 2026	1006.29	1016.92	990.30	994.58	763209.0
Oct 29, 2026	975.00	982.70	964.77	980.88	721491.0
Oct 28, 2026	955.95	970.92	954.05	960.56	764138.0
Oct 27, 2026	989.04	992.82	966.49	967.02	587068.0
Oct 26, 2026	1001.39	1008.60	988.03	992.87	508221.0
Oct 23, 2026	1010.32	1012.50	997.02	1000.77	628973.0
Oct 22, 2026	1025.62	1025.62	1006.07	1012.34	629494.0
Oct 21, 2026	1020.93	1030.00	1005.42	1015.50	772091.0
Oct 20, 2026	1021.14	1030.27	1013.92	1030.12	789412.0
Oct 19, 2026	995.72	1012.58	977.89	1010.43	757170.0
Oct 16, 2026	1012.20	1014.99	999.27	1004.84	621356.0
Oct 15, 2026	995.80	1003.21	988.61	998.64	728668.0
Oct 14, 2026	968.07	979.82	965.04	976.57	769076.0
Oct 13, 2026	963.42	969.48	954.18	961.88	743642.0
Oct 12, 2026	949.95	956.24	936.77	955.76	646980.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks