Scienture Holdings, Inc. (SCNX)
0.3123
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
0.3123
0.00 (0.00%)
After-Hours: 20:00
Scienture Holdings Price : 0.3123 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.321 | 0.325 | 0.3109 | 0.3132 | 341695.0 |
| Sep 16, 2026 | 0.33 | 0.331 | 0.3215 | 0.331 | 246157.0 |
| Sep 15, 2026 | 0.3315 | 0.3441 | 0.3315 | 0.3315 | 147987.0 |
| Sep 14, 2026 | 0.35 | 0.3529 | 0.335 | 0.3389 | 272830.0 |
| Sep 11, 2026 | 0.358 | 0.369 | 0.3403 | 0.3479 | 241591.0 |
| Sep 10, 2026 | 0.3567 | 0.37 | 0.3467 | 0.3575 | 361483.0 |
| Sep 09, 2026 | 0.34 | 0.385 | 0.3366 | 0.3671 | 8.906M |
| Sep 08, 2026 | 0.377 | 0.377 | 0.356 | 0.3637 | 222988.0 |
| Sep 04, 2026 | 0.3783 | 0.3783 | 0.3605 | 0.373 | 142606.0 |
| Sep 03, 2026 | 0.3724 | 0.381 | 0.36 | 0.3698 | 299509.0 |
| Sep 02, 2026 | 0.374 | 0.3825 | 0.3607 | 0.37 | 120769.0 |
| Sep 01, 2026 | 0.39 | 0.39 | 0.3532 | 0.367 | 380371.0 |
| Aug 31, 2026 | 0.394 | 0.394 | 0.3767 | 0.3885 | 153623.0 |
| Aug 28, 2026 | 0.395 | 0.3999 | 0.381 | 0.394 | 274651.0 |
| Aug 27, 2026 | 0.38 | 0.395 | 0.3651 | 0.38 | 263776.0 |
| Aug 26, 2026 | 0.4092 | 0.41 | 0.3841 | 0.3841 | 380487.0 |
| Aug 25, 2026 | 0.4251 | 0.4499 | 0.41 | 0.4132 | 325527.0 |
| Aug 24, 2026 | 0.44 | 0.4599 | 0.4211 | 0.4326 | 355415.0 |
| Aug 21, 2026 | 0.48 | 0.48 | 0.4418 | 0.4497 | 215141.0 |
| Aug 20, 2026 | 0.46 | 0.4806 | 0.46 | 0.4718 | 363456.0 |
| Aug 19, 2026 | 0.46 | 0.48 | 0.4308 | 0.4741 | 679676.0 |
| Aug 18, 2026 | 0.4567 | 0.48 | 0.441 | 0.4569 | 557869.0 |
| Aug 17, 2026 | 0.4501 | 0.4771 | 0.4401 | 0.4692 | 894272.0 |
| Aug 14, 2026 | 0.45 | 0.4668 | 0.41 | 0.459 | 29.70M |
| Aug 13, 2026 | 0.4202 | 0.4694 | 0.411 | 0.465 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 308.60 |
| Cardinal Health, Inc. | 225.27 |
| McKesson Corp. | 874.14 |
| CyberFuels Holding Co., Inc. | 0.2998 |
| Acme United Corp. | 61.28 |
Price Related Metrics
| PS Ratio | 8.939 |
| Price to Book Value | 0.2000 |
| Earnings Yield | -262.7% |
| Market Cap | 12.82M |