Scienture Holdings Inc (SCNX)
7.97
-0.17
(-2.09%)
USD |
NASDAQ |
Nov 14, 16:00
7.97
0.00 (0.00%)
After-Hours: 17:52
Scienture Holdings Price: 7.97 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.30 | 8.30 | 7.994 | 8.14 | 6293.00 |
| Nov 12, 2024 | 7.81 | 8.39 | 7.81 | 8.39 | 6366.00 |
| Nov 11, 2024 | 7.94 | 8.45 | 7.90 | 8.11 | 8998.00 |
| Nov 08, 2024 | 8.17 | 8.255 | 7.869 | 7.94 | 11419.00 |
| Nov 07, 2024 | 8.20 | 8.44 | 8.06 | 8.13 | 5672.00 |
| Nov 06, 2024 | 7.71 | 8.35 | 7.71 | 8.06 | 10146.00 |
| Nov 05, 2024 | 8.00 | 8.81 | 7.78 | 7.83 | 32477.00 |
| Nov 04, 2024 | 7.365 | 8.75 | 7.365 | 8.115 | 38199.00 |
| Nov 01, 2024 | 7.29 | 8.27 | 7.20 | 7.210 | 12018.00 |
| Oct 31, 2024 | 8.49 | 8.72 | 7.26 | 7.35 | 60591.00 |
| Oct 30, 2024 | 8.61 | 8.97 | 7.89 | 7.980 | 14976.00 |
| Oct 29, 2024 | 8.35 | 9.55 | 8.15 | 9.019 | 38544.00 |
| Oct 28, 2024 | 7.22 | 8.41 | 7.22 | 8.20 | 36029.00 |
| Oct 25, 2024 | 7.25 | 7.40 | 7.10 | 7.40 | 40460.00 |
| Oct 24, 2024 | 7.192 | 7.35 | 7.124 | 7.35 | 6613.00 |
| Oct 23, 2024 | 7.08 | 7.185 | 7.034 | 7.13 | 7999.00 |
| Oct 22, 2024 | 6.60 | 7.19 | 6.50 | 7.19 | 14309.00 |
| Oct 21, 2024 | 6.63 | 6.95 | 6.585 | 6.70 | 6774.00 |
| Oct 18, 2024 | 7.00 | 7.00 | 6.550 | 6.74 | 12706.00 |
| Oct 17, 2024 | 6.994 | 6.994 | 6.87 | 6.90 | 5700.00 |
| Oct 16, 2024 | 7.03 | 7.03 | 6.930 | 7.00 | 3064.00 |
| Oct 15, 2024 | 6.950 | 6.970 | 6.92 | 6.92 | 3153.00 |
| Oct 14, 2024 | 7.08 | 7.24 | 7.032 | 7.085 | 8270.00 |
| Oct 11, 2024 | 7.420 | 7.420 | 7.020 | 7.24 | 3101.00 |
| Oct 10, 2024 | 7.00 | 7.03 | 6.95 | 6.97 | 4514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.902
Minimum
Apr 04 2023
148.50
Maximum
Feb 11 2020
43.02
Average
25.65
Median
Apr 28 2022
Price Benchmarks
| HealthStream Inc | 32.10 |
| HealthEquity Inc | 95.66 |
| Accolade Inc | 3.605 |
| Simulations Plus Inc | 29.72 |
| Schrodinger Inc | 20.36 |
Price Related Metrics
| Price to Book Value | 0.1638 |
| Earnings Yield | -6.27% |
| Market Cap | 13.95M |