Scienture Holdings (SCNX) Price: 3.76

Scienture Holdings, Inc. (SCNX)

3.76 -0.10 (-2.59%) USD | NASDAQ | Oct 09, 15:22

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	4.26	4.26	3.76	3.86	70948.00
Oct 07, 2026	3.85	4.20	3.649	4.13	108711.0
Oct 06, 2026	3.23	4.14	3.23	3.76	218017.0
Oct 05, 2026	3.89	4.25	3.56	3.71	249919.0
Oct 02, 2026	5.265	5.35	3.348	3.97	6.535M
Oct 01, 2026	5.14	5.14	4.40	4.428	77343.00
Sep 30, 2026	6.665	6.77	6.31	6.495	25330.00
Sep 29, 2026	6.60	6.85	6.50	6.665	15149.00
Sep 28, 2026	6.775	6.90	6.50	6.742	15982.00
Sep 25, 2026	7.002	7.248	6.748	6.935	16581.00
Sep 24, 2026	7.032	7.25	6.975	7.175	12359.00
Sep 23, 2026	7.05	7.278	6.938	7.242	44207.00
Sep 22, 2026	8.05	8.725	7.018	7.128	652128.0
Sep 21, 2026	7.79	8.00	7.475	7.618	17149.00
Sep 18, 2026	7.75	8.045	7.75	7.838	11911.00
Sep 17, 2026	8.025	8.125	7.772	7.83	13668.00
Sep 16, 2026	8.25	8.275	8.038	8.275	9846.00
Sep 15, 2026	8.288	8.602	8.288	8.288	5919.00
Sep 14, 2026	8.75	8.822	8.375	8.472	10913.00
Sep 11, 2026	8.95	9.225	8.508	8.698	9664.00
Sep 10, 2026	8.918	9.25	8.668	8.938	14459.00
Sep 09, 2026	8.50	9.625	8.414	9.178	356250.0
Sep 08, 2026	9.425	9.425	8.90	9.092	8920.00
Sep 04, 2026	9.458	9.458	9.012	9.325	5704.00
Sep 03, 2026	9.31	9.525	9.00	9.245	11980.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks