Scienture Holdings Inc (SCNX)
7.54
-0.56
(-6.91%)
USD |
NASDAQ |
Nov 22, 16:00
7.50
-0.04
(-0.53%)
After-Hours: 20:00
Scienture Holdings Price: 7.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.09 | 8.41 | 7.53 | 7.54 | 30912.00 |
| Nov 21, 2024 | 8.37 | 8.37 | 7.80 | 8.10 | 3969.00 |
| Nov 20, 2024 | 7.928 | 8.38 | 7.78 | 8.38 | 10013.00 |
| Nov 19, 2024 | 8.21 | 8.309 | 7.901 | 8.06 | 9662.00 |
| Nov 18, 2024 | 8.40 | 8.40 | 7.698 | 8.36 | 5210.00 |
| Nov 15, 2024 | 7.62 | 8.070 | 7.62 | 8.00 | 7274.00 |
| Nov 14, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 2096.00 |
| Nov 13, 2024 | 8.30 | 8.30 | 7.994 | 8.14 | 6323.00 |
| Nov 12, 2024 | 7.81 | 8.39 | 7.81 | 8.39 | 6366.00 |
| Nov 11, 2024 | 7.94 | 8.45 | 7.90 | 8.11 | 8998.00 |
| Nov 08, 2024 | 8.17 | 8.255 | 7.869 | 7.94 | 11419.00 |
| Nov 07, 2024 | 8.20 | 8.44 | 8.06 | 8.13 | 5672.00 |
| Nov 06, 2024 | 7.71 | 8.35 | 7.71 | 8.06 | 10146.00 |
| Nov 05, 2024 | 8.00 | 8.81 | 7.78 | 7.83 | 32477.00 |
| Nov 04, 2024 | 7.365 | 8.75 | 7.365 | 8.115 | 38199.00 |
| Nov 01, 2024 | 7.29 | 8.27 | 7.20 | 7.210 | 12018.00 |
| Oct 31, 2024 | 8.49 | 8.72 | 7.26 | 7.35 | 60591.00 |
| Oct 30, 2024 | 8.61 | 8.97 | 7.89 | 7.980 | 14976.00 |
| Oct 29, 2024 | 8.35 | 9.55 | 8.15 | 9.019 | 38544.00 |
| Oct 28, 2024 | 7.22 | 8.41 | 7.22 | 8.20 | 36029.00 |
| Oct 25, 2024 | 7.25 | 7.40 | 7.10 | 7.40 | 40460.00 |
| Oct 24, 2024 | 7.192 | 7.35 | 7.124 | 7.35 | 6613.00 |
| Oct 23, 2024 | 7.08 | 7.185 | 7.034 | 7.13 | 7999.00 |
| Oct 22, 2024 | 6.60 | 7.19 | 6.50 | 7.19 | 14309.00 |
| Oct 21, 2024 | 6.63 | 6.95 | 6.585 | 6.70 | 6774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.902
Minimum
Apr 04 2023
148.50
Maximum
Feb 11 2020
42.44
Average
25.35
Median
May 02 2022
Price Benchmarks
| HealthStream Inc | 32.19 |
| HealthEquity Inc | 104.25 |
| Accolade Inc | 3.70 |
| Simulations Plus Inc | 31.32 |
| Schrodinger Inc | 20.84 |
Price Related Metrics
| Price to Book Value | 0.7596 |
| Earnings Yield | -6.63% |
| Market Cap | 64.67M |