Scienture Holdings, Inc. (SCNX)
0.3841
-0.03
(-7.04%)
USD |
NASDAQ |
Aug 26, 16:00
0.3829
0.00 (0.00%)
After-Hours: 07:45
Scienture Holdings Price : 0.3841 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.4092 | 0.41 | 0.3841 | 0.3841 | 380487.0 |
| Aug 25, 2026 | 0.4251 | 0.4499 | 0.41 | 0.4132 | 325527.0 |
| Aug 24, 2026 | 0.44 | 0.4599 | 0.4211 | 0.4326 | 355415.0 |
| Aug 21, 2026 | 0.48 | 0.48 | 0.4418 | 0.4497 | 215141.0 |
| Aug 20, 2026 | 0.46 | 0.4806 | 0.46 | 0.4718 | 363456.0 |
| Aug 19, 2026 | 0.46 | 0.48 | 0.4308 | 0.4741 | 679676.0 |
| Aug 18, 2026 | 0.4567 | 0.48 | 0.441 | 0.4569 | 557869.0 |
| Aug 17, 2026 | 0.4501 | 0.4771 | 0.4401 | 0.4692 | 894272.0 |
| Aug 14, 2026 | 0.45 | 0.4668 | 0.41 | 0.459 | 29.70M |
| Aug 13, 2026 | 0.4202 | 0.4694 | 0.411 | 0.465 | 1.174M |
| Aug 12, 2026 | 0.42 | 0.465 | 0.3644 | 0.45 | 33.06M |
| Aug 11, 2026 | 0.4198 | 0.4198 | 0.40 | 0.4091 | 211301.0 |
| Aug 10, 2026 | 0.378 | 0.42 | 0.378 | 0.4145 | 606378.0 |
| Aug 07, 2026 | 0.37 | 0.3879 | 0.368 | 0.3801 | 108330.0 |
| Aug 06, 2026 | 0.3739 | 0.3888 | 0.3688 | 0.3727 | 260107.0 |
| Aug 05, 2026 | 0.3756 | 0.3924 | 0.3756 | 0.389 | 215127.0 |
| Aug 04, 2026 | 0.384 | 0.3927 | 0.3755 | 0.376 | 284075.0 |
| Aug 03, 2026 | 0.3837 | 0.39 | 0.3736 | 0.387 | 177853.0 |
| Jul 31, 2026 | 0.389 | 0.3893 | 0.3674 | 0.3807 | 124602.0 |
| Jul 30, 2026 | 0.37 | 0.3897 | 0.3624 | 0.3818 | 288408.0 |
| Jul 29, 2026 | 0.375 | 0.38 | 0.355 | 0.3657 | 194520.0 |
| Jul 28, 2026 | 0.37 | 0.3848 | 0.355 | 0.375 | 194122.0 |
| Jul 27, 2026 | 0.3616 | 0.3826 | 0.3478 | 0.3671 | 481319.0 |
| Jul 24, 2026 | 0.3901 | 0.394 | 0.3676 | 0.3693 | 300843.0 |
| Jul 23, 2026 | 0.394 | 0.405 | 0.382 | 0.391 | 184395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 327.79 |
| Cardinal Health, Inc. | 238.40 |
| McKesson Corp. | 896.65 |
| CyberFuels Holding Co., Inc. | 0.395 |
| Acme United Corp. | 62.28 |
Price Related Metrics
| PS Ratio | 10.99 |
| Price to Book Value | 0.2461 |
| Earnings Yield | -213.6% |
| Market Cap | 15.77M |