Bio Green Med Solution, Inc. (BGMS)
0.855
-0.02
(-2.06%)
USD |
NASDAQ |
Sep 09, 16:00
Bio Green Med Solution Price : 0.855 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.8628 | 0.883 | 0.8401 | 0.855 | 18416.00 |
| Sep 08, 2026 | 0.88 | 0.88 | 0.8559 | 0.873 | 8219.00 |
| Sep 04, 2026 | 0.903 | 0.9035 | 0.8712 | 0.9035 | 28814.00 |
| Sep 03, 2026 | 0.8743 | 0.93 | 0.8701 | 0.9216 | 19443.00 |
| Sep 02, 2026 | 0.8499 | 0.8499 | 0.83 | 0.8326 | 18150.00 |
| Sep 01, 2026 | 0.86 | 0.8707 | 0.85 | 0.85 | 20362.00 |
| Aug 31, 2026 | 0.88 | 0.892 | 0.86 | 0.865 | 7610.00 |
| Aug 28, 2026 | 0.8904 | 0.9042 | 0.86 | 0.86 | 22579.00 |
| Aug 27, 2026 | 0.8739 | 0.9132 | 0.8739 | 0.8906 | 12804.00 |
| Aug 26, 2026 | 0.853 | 0.899 | 0.851 | 0.8875 | 22684.00 |
| Aug 25, 2026 | 0.903 | 0.903 | 0.877 | 0.8771 | 25436.00 |
| Aug 24, 2026 | 0.8755 | 0.8828 | 0.8655 | 0.8705 | 5692.00 |
| Aug 21, 2026 | 0.86 | 0.90 | 0.86 | 0.8651 | 16664.00 |
| Aug 20, 2026 | 0.9186 | 0.922 | 0.8701 | 0.8753 | 10081.00 |
| Aug 19, 2026 | 0.91 | 0.9344 | 0.8713 | 0.9053 | 12599.00 |
| Aug 18, 2026 | 0.881 | 0.9492 | 0.8704 | 0.9123 | 7644.00 |
| Aug 17, 2026 | 0.9202 | 0.93 | 0.8930 | 0.9091 | 9791.00 |
| Aug 14, 2026 | 0.9130 | 0.95 | 0.8913 | 0.915 | 4693.00 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.8815 | 0.9251 | 13234.00 |
| Aug 12, 2026 | 0.9029 | 0.9499 | 0.90 | 0.9232 | 36635.00 |
| Aug 11, 2026 | 0.91 | 0.9266 | 0.88 | 0.9001 | 8346.00 |
| Aug 10, 2026 | 0.93 | 0.95 | 0.8716 | 0.8993 | 14135.00 |
| Aug 07, 2026 | 0.9501 | 0.975 | 0.92 | 0.9501 | 12453.00 |
| Aug 06, 2026 | 1.04 | 1.04 | 0.95 | 0.9702 | 54051.00 |
| Aug 05, 2026 | 0.9506 | 1.04 | 0.9158 | 1.04 | 93162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Supermax Corp. Bhd. | 0.18 |
| YD Bio Ltd. | 3.87 |
| ALPS Group, Inc. | 0.385 |
| Cencora, Inc. | 322.92 |
| ACADIA Pharmaceuticals, Inc. | 27.51 |
Price Related Metrics
| PS Ratio | 2.019 |
| Price to Book Value | 0.7909 |
| Earnings Yield | -424.8% |
| Market Cap | 5.662M |