Bio Green Med Solution (BGMS) Price: 0.83

Bio Green Med Solution, Inc. (BGMS)

0.83 -0.09 (-9.79%) USD | NASDAQ | Oct 29, 16:00

0.855 +0.02 (+3.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.9338	0.9774	0.83	0.83	20249.00
Oct 28, 2026	0.9143	0.9201	0.9067	0.9201	4322.00
Oct 27, 2026	0.9312	0.9436	0.9312	0.9436	2799.00
Oct 26, 2026	0.9298	0.9748	0.9298	0.9524	6107.00
Oct 23, 2026	0.905	0.9884	0.8716	0.96	23818.00
Oct 22, 2026	0.97	0.97	0.92	0.9438	10241.00
Oct 21, 2026	0.92	1.01	0.8832	1.00	52981.00
Oct 20, 2026	0.94	0.9994	0.94	0.94	51529.00
Oct 19, 2026	0.87	0.9696	0.86	0.9329	46086.00
Oct 16, 2026	0.835	0.9186	0.835	0.9093	30731.00
Oct 15, 2026	0.8505	0.8662	0.8201	0.8326	15076.00
Oct 14, 2026	0.9100	0.9101	0.8568	0.8945	17433.00
Oct 13, 2026	0.978	0.978	0.89	0.9199	50488.00
Oct 12, 2026	0.869	1.08	0.8525	0.99	277401.0
Oct 09, 2026	0.80	0.85	0.80	0.849	23851.00
Oct 08, 2026	0.8408	0.8928	0.81	0.821	16977.00
Oct 07, 2026	0.8557	0.8719	0.849	0.85	5905.00
Oct 06, 2026	0.8701	0.8908	0.841	0.8557	19771.00
Oct 05, 2026	0.8950	0.9112	0.8684	0.8684	5878.00
Oct 02, 2026	0.8801	0.9064	0.875	0.88	9807.00
Oct 01, 2026	0.8701	0.9043	0.8701	0.9043	2222.00
Sep 30, 2026	0.8854	0.9257	0.8682	0.8821	8933.00
Sep 29, 2026	0.88	0.9269	0.8554	0.88	9918.00
Sep 28, 2026	0.95	0.95	0.8817	0.9035	7030.00
Sep 25, 2026	0.9738	0.9738	0.92	0.92	16580.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks