Bio Green Med Solution (BGMS) Price: 0.88

Bio Green Med Solution, Inc. (BGMS)

0.88 0.00 (0.00%) USD | NASDAQ | Oct 05, 16:00

0.88 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.8801	0.9064	0.875	0.88	9807.00
Oct 01, 2026	0.8701	0.9043	0.8701	0.9043	2222.00
Sep 30, 2026	0.8854	0.9257	0.8682	0.8821	8933.00
Sep 29, 2026	0.88	0.9269	0.8554	0.88	9918.00
Sep 28, 2026	0.95	0.95	0.8817	0.9035	7030.00
Sep 25, 2026	0.9738	0.9738	0.92	0.92	16580.00
Sep 24, 2026	0.9306	0.9888	0.9306	0.945	4671.00
Sep 23, 2026	0.92	0.9916	0.92	0.9622	8825.00
Sep 22, 2026	0.9966	0.9983	0.9204	0.9277	17164.00
Sep 21, 2026	0.93	0.9746	0.91	0.9483	23666.00
Sep 18, 2026	0.909	0.9668	0.8924	0.937	70892.00
Sep 17, 2026	0.9902	1.048	0.8782	0.8782	22771.00
Sep 16, 2026	1.05	1.06	0.9202	0.9902	38774.00
Sep 15, 2026	0.8356	1.18	0.82	1.053	532199.0
Sep 14, 2026	0.8509	1.16	0.6967	0.8976	2.680M
Sep 11, 2026	0.852	0.873	0.8451	0.872	17495.00
Sep 10, 2026	0.8704	0.8704	0.8451	0.8451	4974.00
Sep 09, 2026	0.8628	0.883	0.8401	0.855	18416.00
Sep 08, 2026	0.88	0.88	0.8559	0.873	8219.00
Sep 04, 2026	0.903	0.9035	0.8712	0.9035	28814.00
Sep 03, 2026	0.8743	0.93	0.8701	0.9216	19443.00
Sep 02, 2026	0.8499	0.8499	0.83	0.8326	18150.00
Sep 01, 2026	0.86	0.8707	0.85	0.85	20362.00
Aug 31, 2026	0.88	0.892	0.86	0.865	7610.00
Aug 28, 2026	0.8904	0.9042	0.86	0.86	22579.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks