One & One Green Technologies, Inc. (YDDL)
1.55
-0.01
(-0.64%)
USD |
NASDAQ |
Sep 15, 10:25
One & One Green Technologies Price : 1.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.61 | 1.63 | 1.520 | 1.56 | 67696.00 |
| Sep 11, 2026 | 1.65 | 1.69 | 1.61 | 1.63 | 62731.00 |
| Sep 10, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 54401.00 |
| Sep 09, 2026 | 1.65 | 1.72 | 1.63 | 1.66 | 94695.00 |
| Sep 08, 2026 | 1.65 | 1.71 | 1.64 | 1.67 | 89598.00 |
| Sep 04, 2026 | 1.65 | 1.68 | 1.63 | 1.65 | 130624.0 |
| Sep 03, 2026 | 1.74 | 1.79 | 1.68 | 1.69 | 167159.0 |
| Sep 02, 2026 | 1.65 | 1.87 | 1.65 | 1.80 | 360816.0 |
| Sep 01, 2026 | 1.94 | 1.94 | 1.71 | 1.83 | 891937.0 |
| Aug 31, 2026 | 2.375 | 2.63 | 2.02 | 2.28 | 32.75M |
| Aug 28, 2026 | 1.71 | 1.74 | 1.61 | 1.65 | 2.746M |
| Aug 27, 2026 | 1.70 | 1.709 | 1.68 | 1.70 | 7326.00 |
| Aug 26, 2026 | 1.73 | 1.74 | 1.69 | 1.695 | 6495.00 |
| Aug 25, 2026 | 1.74 | 1.746 | 1.73 | 1.73 | 4321.00 |
| Aug 24, 2026 | 1.76 | 1.78 | 1.72 | 1.742 | 6347.00 |
| Aug 21, 2026 | 1.707 | 1.80 | 1.707 | 1.72 | 8836.00 |
| Aug 20, 2026 | 1.80 | 1.83 | 1.68 | 1.82 | 14523.00 |
| Aug 19, 2026 | 1.865 | 1.865 | 1.68 | 1.725 | 16616.00 |
| Aug 18, 2026 | 1.86 | 1.90 | 1.76 | 1.76 | 9466.00 |
| Aug 17, 2026 | 1.92 | 1.92 | 1.785 | 1.865 | 16472.00 |
| Aug 14, 2026 | 1.948 | 1.948 | 1.80 | 1.87 | 3747.00 |
| Aug 13, 2026 | 1.765 | 1.78 | 1.76 | 1.78 | 2686.00 |
| Aug 12, 2026 | 1.80 | 1.86 | 1.785 | 1.79 | 3503.00 |
| Aug 11, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1573.00 |
| Aug 10, 2026 | 1.799 | 1.825 | 1.77 | 1.785 | 3071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sims Ltd. | 17.70 |
| Inno Holdings, Inc. | 3.575 |
| Sidney Resources Corp. | 0.169 |
| Reliance, Inc. | 389.49 |
| Zitto, Inc. | 0.0088 |
Price Related Metrics
| PS Ratio | 1.231 |
| Earnings Yield | 14.54% |
| Market Cap | 84.16M |
| Operating PE Ratio | 6.835 |
| Normalized PE Ratio | 6.877 |