One & One Green Technologies, Inc. (YDDL)
1.74
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 13:16
One & One Green Technologies Price : 1.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.76 | 1.78 | 1.72 | 1.742 | 6347.00 |
| Aug 21, 2026 | 1.707 | 1.80 | 1.707 | 1.72 | 8836.00 |
| Aug 20, 2026 | 1.80 | 1.83 | 1.68 | 1.82 | 14523.00 |
| Aug 19, 2026 | 1.865 | 1.865 | 1.68 | 1.725 | 16616.00 |
| Aug 18, 2026 | 1.86 | 1.90 | 1.76 | 1.76 | 9466.00 |
| Aug 17, 2026 | 1.92 | 1.92 | 1.785 | 1.865 | 16472.00 |
| Aug 14, 2026 | 1.948 | 1.948 | 1.80 | 1.87 | 3747.00 |
| Aug 13, 2026 | 1.765 | 1.78 | 1.76 | 1.78 | 2686.00 |
| Aug 12, 2026 | 1.80 | 1.86 | 1.785 | 1.79 | 3503.00 |
| Aug 11, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1573.00 |
| Aug 10, 2026 | 1.799 | 1.825 | 1.77 | 1.785 | 3071.00 |
| Aug 07, 2026 | 1.725 | 1.814 | 1.725 | 1.80 | 6488.00 |
| Aug 06, 2026 | 1.72 | 1.77 | 1.72 | 1.76 | 2987.00 |
| Aug 05, 2026 | 1.84 | 1.910 | 1.78 | 1.79 | 2372.00 |
| Aug 04, 2026 | 1.89 | 1.89 | 1.80 | 1.82 | 2961.00 |
| Aug 03, 2026 | 1.80 | 1.93 | 1.78 | 1.924 | 5249.00 |
| Jul 31, 2026 | 1.730 | 1.838 | 1.730 | 1.804 | 6100.00 |
| Jul 30, 2026 | 1.71 | 1.839 | 1.700 | 1.735 | 22768.00 |
| Jul 29, 2026 | 1.825 | 1.825 | 1.75 | 1.75 | 2967.00 |
| Jul 28, 2026 | 1.70 | 1.76 | 1.66 | 1.71 | 14983.00 |
| Jul 27, 2026 | 1.72 | 1.82 | 1.70 | 1.70 | 13261.00 |
| Jul 24, 2026 | 1.86 | 1.86 | 1.65 | 1.75 | 95178.00 |
| Jul 23, 2026 | 1.93 | 2.000 | 1.87 | 1.88 | 7957.00 |
| Jul 22, 2026 | 1.90 | 2.00 | 1.90 | 1.95 | 6055.00 |
| Jul 21, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 8097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sims Ltd. | 16.01 |
| Inno Holdings, Inc. | 6.45 |
| Sidney Resources Corp. | 0.2250 |
| Reliance, Inc. | 384.01 |
| Zitto, Inc. | 0.0088 |
Price Related Metrics
| PS Ratio | 1.382 |
| Earnings Yield | 12.95% |
| Market Cap | 94.48M |
| Operating PE Ratio | 7.673 |
| Normalized PE Ratio | 7.720 |