Sims Ltd. (SMSMY)
17.06
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Sims Price : 17.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 59.00 |
| Sep 10, 2026 | 17.89 | 17.89 | 17.06 | 17.06 | 3530.00 |
| Sep 09, 2026 | 16.55 | 17.75 | 16.55 | 17.75 | 2833.00 |
| Sep 08, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 412.00 |
| Sep 04, 2026 | 17.86 | 18.24 | 17.86 | 18.24 | 646.00 |
| Sep 03, 2026 | 17.29 | 17.29 | 16.81 | 16.81 | 428.00 |
| Sep 02, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 1307.00 |
| Sep 01, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 824.00 |
| Aug 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 122.00 |
| Aug 28, 2026 | 17.37 | 17.38 | 17.25 | 17.25 | 1293.00 |
| Aug 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 15.00 |
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 319.00 |
| Aug 25, 2026 | 17.00 | 17.66 | 17.00 | 17.66 | 2001.00 |
| Aug 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 1552.00 |
| Aug 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 841.00 |
| Aug 20, 2026 | 17.18 | 17.80 | 16.27 | 17.05 | 9559.00 |
| Aug 19, 2026 | 16.83 | 16.90 | 16.83 | 16.90 | 1364.00 |
| Aug 18, 2026 | 16.50 | 17.00 | 16.50 | 16.50 | 11265.00 |
| Aug 17, 2026 | 19.00 | 19.00 | 18.50 | 18.50 | 944.00 |
| Aug 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 2163.00 |
| Aug 13, 2026 | 19.00 | 19.50 | 19.00 | 19.00 | 735.00 |
| Aug 12, 2026 | 19.40 | 19.40 | 18.51 | 18.51 | 1511.00 |
| Aug 11, 2026 | 18.70 | 18.98 | 18.70 | 18.98 | 678.00 |
| Aug 10, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 1422.00 |
| Aug 07, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inno Holdings, Inc. | 3.96 |
| One & One Green Technologies, Inc. | 1.63 |
| Sidney Resources Corp. | 0.1749 |
| BHP Group Ltd. | 87.15 |
| Reliance, Inc. | 394.21 |
Price Related Metrics
| PE Ratio | 19.22 |
| PS Ratio | 0.6078 |
| Price to Free Cash Flow | 21.40 |
| Earnings Yield | 5.20% |
| Market Cap | 3.278B |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 13.12 |