Sims Ltd. (SMSMY)
16.01
-0.61
(-3.67%)
USD |
OTCM |
Aug 24, 16:00
Sims Price : 16.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 1552.00 |
| Aug 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 841.00 |
| Aug 20, 2026 | 17.18 | 17.80 | 16.27 | 17.05 | 9559.00 |
| Aug 19, 2026 | 16.83 | 16.90 | 16.83 | 16.90 | 1364.00 |
| Aug 18, 2026 | 16.50 | 17.00 | 16.50 | 16.50 | 11265.00 |
| Aug 17, 2026 | 19.00 | 19.00 | 18.50 | 18.50 | 944.00 |
| Aug 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 2163.00 |
| Aug 13, 2026 | 19.00 | 19.50 | 19.00 | 19.00 | 735.00 |
| Aug 12, 2026 | 19.40 | 19.40 | 18.51 | 18.51 | 1511.00 |
| Aug 11, 2026 | 18.70 | 18.98 | 18.70 | 18.98 | 678.00 |
| Aug 10, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 1422.00 |
| Aug 07, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 209.00 |
| Aug 06, 2026 | 18.80 | 18.80 | 18.10 | 18.80 | 1643.00 |
| Aug 05, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 499.00 |
| Aug 04, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 63.00 |
| Aug 03, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 227.00 |
| Jul 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 13289.00 |
| Jul 30, 2026 | 18.34 | 19.16 | 17.51 | 18.50 | 3655.00 |
| Jul 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 63.00 |
| Jul 28, 2026 | 18.00 | 18.01 | 17.86 | 17.90 | 905.00 |
| Jul 27, 2026 | 18.40 | 18.40 | 17.51 | 18.01 | 2084.00 |
| Jul 24, 2026 | 17.80 | 17.99 | 17.80 | 17.99 | 841.00 |
| Jul 23, 2026 | 17.96 | 17.96 | 17.01 | 17.01 | 765.00 |
| Jul 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 42.00 |
| Jul 21, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 2026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inno Holdings, Inc. | 6.71 |
| One & One Green Technologies, Inc. | 1.742 |
| Sidney Resources Corp. | 0.2250 |
| BHP Group Ltd. | 97.13 |
| Reliance, Inc. | 382.49 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 0.5704 |
| Price to Free Cash Flow | 20.08 |
| Earnings Yield | 5.54% |
| Market Cap | 3.077B |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 12.31 |