Sims Ltd (SMSMY)
7.52
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Sims Price: 7.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
Apr 25, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.000 |
Apr 24, 2024 | 7.55 | 7.55 | 7.52 | 7.52 | 604.00 |
Apr 23, 2024 | 7.72 | 7.80 | 7.626 | 7.72 | 2376.00 |
Apr 22, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2577.00 |
Apr 19, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.000 |
Apr 18, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.000 |
Apr 17, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.000 |
Apr 16, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 286.00 |
Apr 15, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
Apr 12, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 152.00 |
Apr 11, 2024 | 8.28 | 8.28 | 8.05 | 8.05 | 635.00 |
Apr 10, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 556.00 |
Apr 09, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.000 |
Apr 08, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 2583.00 |
Apr 05, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.000 |
Apr 04, 2024 | 8.50 | 8.50 | 8.375 | 8.375 | 1152.00 |
Apr 03, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 465.00 |
Apr 02, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 329.00 |
Apr 01, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 176.00 |
Mar 28, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 250.00 |
Mar 27, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 172.00 |
Mar 26, 2024 | 7.72 | 8.10 | 7.72 | 7.95 | 392.00 |
Mar 25, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Mar 22, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.51
Minimum
Mar 23 2020
16.75
Maximum
Apr 11 2022
9.127
Average
9.36
Median
Sep 29 2021
Price Benchmarks
BHP Group Ltd | 56.43 |
Danakali Ltd | 0.2095 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.51 |
Price Related Metrics
PE Ratio | 15.39 |
PS Ratio | 0.2693 |
Price to Book Value | 0.8053 |
Earnings Yield | 6.50% |
Market Cap | 1.451B |
Normalized PE Ratio | 15.64 |