Inno Holdings, Inc. (INHD)
3.66
+0.20
(+5.78%)
USD |
NASDAQ |
Oct 23, 16:00
3.60
-0.06
(-1.64%)
After-Hours: 20:00
Inno Holdings Price : 3.66 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.47 | 3.74 | 3.40 | 3.66 | 28436.00 |
| Oct 22, 2026 | 3.59 | 3.69 | 3.46 | 3.46 | 27406.00 |
| Oct 21, 2026 | 3.885 | 3.910 | 3.61 | 3.62 | 32720.00 |
| Oct 20, 2026 | 3.89 | 3.99 | 3.738 | 3.90 | 27995.00 |
| Oct 19, 2026 | 3.96 | 4.185 | 3.85 | 3.86 | 50079.00 |
| Oct 16, 2026 | 3.80 | 4.348 | 3.80 | 4.11 | 82298.00 |
| Oct 15, 2026 | 3.86 | 4.01 | 3.72 | 3.94 | 48273.00 |
| Oct 14, 2026 | 3.94 | 3.94 | 3.55 | 3.86 | 147473.0 |
| Oct 13, 2026 | 3.80 | 4.085 | 3.70 | 4.03 | 146031.0 |
| Oct 12, 2026 | 3.66 | 3.938 | 3.51 | 3.79 | 178815.0 |
| Oct 09, 2026 | 3.96 | 4.09 | 3.43 | 3.75 | 700855.0 |
| Oct 08, 2026 | 3.40 | 6.87 | 3.14 | 3.83 | 13.31M |
| Oct 07, 2026 | 3.31 | 3.58 | 3.27 | 3.37 | 28687.00 |
| Oct 06, 2026 | 3.15 | 3.410 | 3.108 | 3.36 | 34643.00 |
| Oct 05, 2026 | 3.12 | 3.350 | 3.041 | 3.19 | 31175.00 |
| Oct 02, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | 33231.00 |
| Oct 01, 2026 | 3.20 | 3.42 | 3.20 | 3.21 | 30319.00 |
| Sep 30, 2026 | 3.14 | 3.38 | 3.135 | 3.32 | 38164.00 |
| Sep 29, 2026 | 2.90 | 3.23 | 2.90 | 3.17 | 33324.00 |
| Sep 28, 2026 | 3.04 | 3.15 | 2.91 | 2.99 | 28684.00 |
| Sep 25, 2026 | 3.25 | 3.29 | 3.09 | 3.10 | 38867.00 |
| Sep 24, 2026 | 3.112 | 3.14 | 3.02 | 3.13 | 28468.00 |
| Sep 23, 2026 | 3.45 | 3.45 | 3.08 | 3.15 | 32670.00 |
| Sep 22, 2026 | 3.37 | 3.70 | 3.33 | 3.34 | 74676.00 |
| Sep 21, 2026 | 2.99 | 3.95 | 2.880 | 3.59 | 418840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sims Ltd. | 13.42 |
| One & One Green Technologies, Inc. | 1.22 |
| Sidney Resources Corp. | 0.1356 |
| China Natural Resources, Inc. | 3.95 |
| Reliance, Inc. | 415.62 |
Price Related Metrics
| PS Ratio | 0.4717 |
| Price to Book Value | 0.1658 |
| Earnings Yield | -1.42K% |
| Market Cap | 9.225M |