Inno Holdings Inc (INHD)
4.94
-0.02
(-0.40%)
USD |
NASDAQ |
Nov 21, 16:00
5.19
+0.25
(+5.06%)
After-Hours: 20:00
Inno Holdings Price: 4.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.03 | 5.50 | 4.812 | 4.96 | 50116.00 |
| Nov 19, 2024 | 4.80 | 5.20 | 4.74 | 5.07 | 55333.00 |
| Nov 18, 2024 | 4.57 | 4.94 | 4.411 | 4.71 | 79500.00 |
| Nov 15, 2024 | 4.68 | 4.85 | 4.36 | 4.63 | 36191.00 |
| Nov 14, 2024 | 4.25 | 5.10 | 3.958 | 4.75 | 150415.0 |
| Nov 13, 2024 | 4.88 | 8.99 | 3.00 | 5.10 | 934211.0 |
| Nov 12, 2024 | 4.83 | 5.18 | 4.40 | 4.71 | 47663.00 |
| Nov 11, 2024 | 5.26 | 5.26 | 4.900 | 5.10 | 35669.00 |
| Nov 08, 2024 | 5.33 | 5.33 | 4.880 | 5.03 | 31545.00 |
| Nov 07, 2024 | 5.30 | 5.40 | 5.008 | 5.13 | 14870.00 |
| Nov 06, 2024 | 4.59 | 5.69 | 4.40 | 5.48 | 116339.0 |
| Nov 05, 2024 | 4.28 | 5.00 | 4.11 | 4.304 | 77560.00 |
| Nov 04, 2024 | 4.37 | 4.454 | 4.03 | 4.10 | 49762.00 |
| Nov 01, 2024 | 4.15 | 4.663 | 3.96 | 4.53 | 255135.0 |
| Oct 31, 2024 | 3.95 | 4.13 | 3.601 | 4.04 | 66530.00 |
| Oct 30, 2024 | 4.00 | 4.13 | 3.852 | 3.86 | 8729.00 |
| Oct 29, 2024 | 4.00 | 4.354 | 3.92 | 3.93 | 28883.00 |
| Oct 28, 2024 | 4.45 | 4.60 | 4.00 | 4.01 | 74996.00 |
| Oct 25, 2024 | 3.89 | 5.50 | 3.89 | 4.70 | 418194.0 |
| Oct 24, 2024 | 4.06 | 5.00 | 3.65 | 3.95 | 169644.0 |
| Oct 23, 2024 | 5.10 | 5.216 | 4.38 | 4.39 | 53037.00 |
| Oct 22, 2024 | 5.11 | 5.30 | 5.03 | 5.09 | 14921.00 |
| Oct 21, 2024 | 4.90 | 5.60 | 4.90 | 5.27 | 84805.00 |
| Oct 18, 2024 | 4.12 | 6.78 | 4.12 | 5.84 | 402145.0 |
| Oct 17, 2024 | 4.35 | 4.610 | 4.03 | 4.12 | 56784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Oct 11 2024
138.70
Maximum
Dec 14 2023
8.027
Average
6.444
Median
Jun 07 2024
Price Benchmarks
| United States Steel Corp | 40.45 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 14.40 |
| PEG Ratio | -0.1530 |
| Price to Book Value | 3.186 |
| Earnings Yield | -38.40% |
| Market Cap | 10.28M |
| PEGY Ratio | -0.1530 |