Inno Holdings, Inc. (INHD)
6.47
-0.24
(-3.58%)
USD |
NASDAQ |
Aug 25, 09:54
Inno Holdings Price : 6.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.07 | 7.21 | 6.59 | 6.71 | 77524.00 |
| Aug 21, 2026 | 7.15 | 7.503 | 7.00 | 7.19 | 77739.00 |
| Aug 20, 2026 | 7.57 | 7.82 | 7.140 | 7.39 | 76732.00 |
| Aug 19, 2026 | 8.00 | 8.76 | 7.29 | 7.47 | 168108.0 |
| Aug 18, 2026 | 7.07 | 10.43 | 6.950 | 8.00 | 630401.0 |
| Aug 17, 2026 | 7.50 | 8.30 | 7.08 | 8.02 | 174817.0 |
| Aug 14, 2026 | 9.64 | 10.25 | 7.51 | 8.46 | 442873.0 |
| Aug 13, 2026 | 6.51 | 14.75 | 6.51 | 10.84 | 2.856M |
| Aug 12, 2026 | 6.41 | 6.89 | 6.00 | 6.89 | 234343.0 |
| Aug 11, 2026 | 6.05 | 6.65 | 5.93 | 6.47 | 267754.0 |
| Aug 10, 2026 | 6.28 | 7.30 | 6.00 | 6.63 | 2.166M |
| Aug 07, 2026 | 8.46 | 9.498 | 5.00 | 5.145 | 1.915M |
| Aug 06, 2026 | 8.70 | 10.18 | 8.43 | 8.93 | 520536.0 |
| Aug 05, 2026 | 8.52 | 10.00 | 8.52 | 8.90 | 562955.0 |
| Aug 04, 2026 | 6.40 | 10.27 | 6.20 | 9.12 | 1.726M |
| Aug 03, 2026 | 13.69 | 16.48 | 8.76 | 9.42 | 1.656M |
| Jul 31, 2026 | 38.30 | 38.46 | 15.95 | 18.00 | 3.306M |
| Jul 30, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
| Jul 29, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
| Jul 28, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
| Jul 27, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
| Jul 24, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
| Jul 23, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
| Jul 22, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
| Jul 21, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sims Ltd. | 16.01 |
| GDH Guangnan (Holdings) Ltd. | 0.06 |
| One & One Green Technologies, Inc. | 1.742 |
| Sidney Resources Corp. | 0.2250 |
| China Natural Resources, Inc. | 4.23 |
Price Related Metrics
| PS Ratio | 0.8339 |
| Price to Book Value | 0.2931 |
| Earnings Yield | -805.6% |
| Market Cap | 16.31M |