Inno Holdings, Inc. (INHD)
3.30
+0.12
(+3.77%)
USD |
NASDAQ |
Oct 05, 15:19
Inno Holdings Price : 3.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.39 | 3.39 | 3.18 | 3.18 | 33231.00 |
| Oct 01, 2026 | 3.20 | 3.42 | 3.20 | 3.21 | 30319.00 |
| Sep 30, 2026 | 3.14 | 3.38 | 3.135 | 3.32 | 38164.00 |
| Sep 29, 2026 | 2.90 | 3.23 | 2.90 | 3.17 | 33324.00 |
| Sep 28, 2026 | 3.04 | 3.15 | 2.91 | 2.99 | 28684.00 |
| Sep 25, 2026 | 3.25 | 3.29 | 3.09 | 3.10 | 38867.00 |
| Sep 24, 2026 | 3.112 | 3.14 | 3.02 | 3.13 | 28468.00 |
| Sep 23, 2026 | 3.45 | 3.45 | 3.08 | 3.15 | 32670.00 |
| Sep 22, 2026 | 3.37 | 3.70 | 3.33 | 3.34 | 74676.00 |
| Sep 21, 2026 | 2.99 | 3.95 | 2.880 | 3.59 | 418840.0 |
| Sep 18, 2026 | 3.490 | 3.511 | 2.92 | 3.05 | 140885.0 |
| Sep 17, 2026 | 3.43 | 3.80 | 3.41 | 3.56 | 99166.00 |
| Sep 16, 2026 | 3.40 | 3.58 | 3.35 | 3.45 | 60093.00 |
| Sep 15, 2026 | 3.61 | 3.70 | 3.40 | 3.50 | 53312.00 |
| Sep 14, 2026 | 3.94 | 3.947 | 3.66 | 3.72 | 37182.00 |
| Sep 11, 2026 | 3.90 | 4.09 | 3.75 | 3.96 | 81399.00 |
| Sep 10, 2026 | 3.92 | 4.15 | 3.76 | 3.96 | 54660.00 |
| Sep 09, 2026 | 3.93 | 4.420 | 3.88 | 4.10 | 101088.0 |
| Sep 08, 2026 | 4.47 | 4.56 | 3.815 | 4.11 | 129688.0 |
| Sep 04, 2026 | 4.92 | 4.99 | 4.47 | 4.53 | 77243.00 |
| Sep 03, 2026 | 4.86 | 4.96 | 4.420 | 4.86 | 101437.0 |
| Sep 02, 2026 | 5.01 | 5.23 | 4.64 | 4.95 | 83403.00 |
| Sep 01, 2026 | 5.11 | 5.29 | 4.81 | 5.17 | 100613.0 |
| Aug 31, 2026 | 5.74 | 6.12 | 5.29 | 5.44 | 253961.0 |
| Aug 28, 2026 | 5.64 | 6.19 | 5.40 | 5.61 | 325933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sims Ltd. | 17.34 |
| One & One Green Technologies, Inc. | 1.41 |
| Sidney Resources Corp. | 0.1748 |
| China Natural Resources, Inc. | 3.92 |
| Reliance, Inc. | 413.41 |
Price Related Metrics
| PS Ratio | 0.4254 |
| Price to Book Value | 0.1495 |
| Earnings Yield | -1.58K% |
| Market Cap | 8.318M |