Inno Holdings Inc (INHD)
0.6305
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
0.65
+0.02
(+3.09%)
After-Hours: 20:00
Inno Holdings Price: 0.6305 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.668 | 0.668 | 0.62 | 0.6305 | 78171.00 |
| Apr 25, 2024 | 0.5881 | 0.6522 | 0.5713 | 0.6268 | 149024.0 |
| Apr 24, 2024 | 0.551 | 0.6095 | 0.551 | 0.60 | 33266.00 |
| Apr 23, 2024 | 0.55 | 0.5904 | 0.55 | 0.5511 | 43555.00 |
| Apr 22, 2024 | 0.5515 | 0.57 | 0.551 | 0.5691 | 18876.00 |
| Apr 19, 2024 | 0.599 | 0.599 | 0.5694 | 0.5694 | 13120.00 |
| Apr 18, 2024 | 0.59 | 0.5995 | 0.5512 | 0.5749 | 16469.00 |
| Apr 17, 2024 | 0.553 | 0.60 | 0.5511 | 0.5515 | 29152.00 |
| Apr 16, 2024 | 0.6016 | 0.6016 | 0.5512 | 0.5512 | 24989.00 |
| Apr 15, 2024 | 0.6024 | 0.6209 | 0.56 | 0.573 | 31655.00 |
| Apr 12, 2024 | 0.623 | 0.6400 | 0.582 | 0.5912 | 29575.00 |
| Apr 11, 2024 | 0.68 | 0.68 | 0.6175 | 0.624 | 13477.00 |
| Apr 10, 2024 | 0.6497 | 0.67 | 0.6383 | 0.67 | 32628.00 |
| Apr 09, 2024 | 0.6500 | 0.6698 | 0.63 | 0.6315 | 26993.00 |
| Apr 08, 2024 | 0.6031 | 0.6818 | 0.6031 | 0.6306 | 39536.00 |
| Apr 05, 2024 | 0.62 | 0.65 | 0.5903 | 0.5991 | 60179.00 |
| Apr 04, 2024 | 0.628 | 0.6640 | 0.628 | 0.6282 | 13069.00 |
| Apr 03, 2024 | 0.6734 | 0.71 | 0.6107 | 0.6152 | 72887.00 |
| Apr 02, 2024 | 0.7700 | 0.7700 | 0.65 | 0.677 | 176328.0 |
| Apr 01, 2024 | 0.7455 | 0.77 | 0.74 | 0.7698 | 62185.00 |
| Mar 28, 2024 | 0.70 | 0.7699 | 0.70 | 0.72 | 29464.00 |
| Mar 27, 2024 | 0.7527 | 0.7527 | 0.66 | 0.71 | 127725.0 |
| Mar 26, 2024 | 0.771 | 0.771 | 0.7111 | 0.7346 | 60103.00 |
| Mar 25, 2024 | 0.8010 | 0.8102 | 0.761 | 0.7706 | 50489.00 |
| Mar 22, 2024 | 0.8203 | 0.85 | 0.7703 | 0.8101 | 65561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5511
Minimum
Apr 23 2024
13.87
Maximum
Dec 14 2023
1.169
Average
1.07
Median
Jan 18 2024
Price Benchmarks
| United States Steel Corp | 37.42 |
| Friedman Industries Inc | 19.46 |
| Solitario Resources Corp | 0.6663 |
| Golden Minerals Co | 0.564 |
| Paramount Gold Nevada Corp | 0.4438 |
Price Related Metrics
| PS Ratio | 19.39 |
| Price to Book Value | 2.440 |
| Earnings Yield | -29.69% |
| Market Cap | 13.08M |