Inno Holdings, Inc. (INHD)
3.70
-0.02
(-0.54%)
USD |
NASDAQ |
Sep 15, 09:35
Inno Holdings Price : 3.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.94 | 3.947 | 3.66 | 3.72 | 37182.00 |
| Sep 11, 2026 | 3.90 | 4.09 | 3.75 | 3.96 | 81399.00 |
| Sep 10, 2026 | 3.92 | 4.15 | 3.76 | 3.96 | 54660.00 |
| Sep 09, 2026 | 3.93 | 4.420 | 3.88 | 4.10 | 101088.0 |
| Sep 08, 2026 | 4.47 | 4.56 | 3.815 | 4.11 | 129688.0 |
| Sep 04, 2026 | 4.92 | 4.99 | 4.47 | 4.53 | 77243.00 |
| Sep 03, 2026 | 4.86 | 4.96 | 4.420 | 4.86 | 101437.0 |
| Sep 02, 2026 | 5.01 | 5.23 | 4.64 | 4.95 | 83403.00 |
| Sep 01, 2026 | 5.11 | 5.29 | 4.81 | 5.17 | 100613.0 |
| Aug 31, 2026 | 5.74 | 6.12 | 5.29 | 5.44 | 253961.0 |
| Aug 28, 2026 | 5.64 | 6.19 | 5.40 | 5.61 | 325933.0 |
| Aug 27, 2026 | 6.06 | 6.25 | 5.80 | 6.00 | 1.665M |
| Aug 26, 2026 | 6.64 | 6.71 | 6.195 | 6.25 | 61712.00 |
| Aug 25, 2026 | 6.61 | 6.675 | 6.17 | 6.59 | 67645.00 |
| Aug 24, 2026 | 7.07 | 7.21 | 6.59 | 6.71 | 77524.00 |
| Aug 21, 2026 | 7.15 | 7.503 | 7.00 | 7.19 | 77739.00 |
| Aug 20, 2026 | 7.57 | 7.82 | 7.140 | 7.39 | 76732.00 |
| Aug 19, 2026 | 8.00 | 8.76 | 7.29 | 7.47 | 168108.0 |
| Aug 18, 2026 | 7.07 | 10.43 | 6.950 | 8.00 | 630401.0 |
| Aug 17, 2026 | 7.50 | 8.30 | 7.08 | 8.02 | 174817.0 |
| Aug 14, 2026 | 9.64 | 10.25 | 7.51 | 8.46 | 442873.0 |
| Aug 13, 2026 | 6.51 | 14.75 | 6.51 | 10.84 | 2.856M |
| Aug 12, 2026 | 6.41 | 6.89 | 6.00 | 6.89 | 234343.0 |
| Aug 11, 2026 | 6.05 | 6.65 | 5.93 | 6.47 | 267754.0 |
| Aug 10, 2026 | 6.28 | 7.30 | 6.00 | 6.63 | 2.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sims Ltd. | 17.70 |
| One & One Green Technologies, Inc. | 1.55 |
| Sidney Resources Corp. | 0.169 |
| China Natural Resources, Inc. | 3.84 |
| Reliance, Inc. | 387.44 |
Price Related Metrics
| PS Ratio | 0.4769 |
| Price to Book Value | 0.1676 |
| Earnings Yield | -1.41K% |
| Market Cap | 9.326M |