Costco (COST) Yield Shares Purpose ETF (YCST.NO)
15.93
+0.47
(+3.04%)
CAD |
NEO |
Oct 30, 16:00
YCST.NO Price : 15.93 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 1100.00 |
| Oct 29, 2026 | 15.35 | 15.46 | 15.35 | 15.46 | 1000.00 |
| Oct 28, 2026 | 15.28 | 15.34 | 15.27 | 15.27 | 3500.00 |
| Oct 27, 2026 | 15.83 | 15.83 | 15.67 | 15.68 | 11300.00 |
| Oct 26, 2026 | 15.95 | 15.95 | 15.83 | 15.83 | 900.00 |
| Oct 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0.000 |
| Oct 22, 2026 | 15.90 | 16.03 | 15.88 | 16.03 | 6200.00 |
| Oct 21, 2026 | 15.68 | 15.76 | 15.68 | 15.76 | 7800.00 |
| Oct 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 400.00 |
| Oct 19, 2026 | 15.65 | 15.75 | 15.65 | 15.73 | 1800.00 |
| Oct 16, 2026 | 15.56 | 15.62 | 15.56 | 15.62 | 2100.00 |
| Oct 15, 2026 | 15.79 | 15.81 | 15.60 | 15.60 | 1500.00 |
| Oct 14, 2026 | 15.32 | 15.50 | 15.32 | 15.50 | 3000.00 |
| Oct 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 300.00 |
| Oct 09, 2026 | 15.00 | 15.02 | 15.00 | 15.02 | 1100.00 |
| Oct 08, 2026 | 15.05 | 15.08 | 15.01 | 15.01 | 1700.00 |
| Oct 07, 2026 | 15.00 | 15.00 | 14.94 | 14.94 | 400.00 |
| Oct 06, 2026 | 14.76 | 14.85 | 14.75 | 14.85 | 2700.00 |
| Oct 05, 2026 | 14.64 | 14.67 | 14.60 | 14.63 | 2200.00 |
| Oct 02, 2026 | 14.43 | 14.56 | 14.43 | 14.56 | 1300.00 |
| Oct 01, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
| Sep 30, 2026 | 14.58 | 14.58 | 14.50 | 14.50 | 700.00 |
| Sep 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 200.00 |
| Sep 28, 2026 | 14.68 | 14.68 | 14.64 | 14.64 | 1200.00 |
| Sep 25, 2026 | 14.29 | 14.82 | 14.29 | 14.81 | 11400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median