Harvest CNQ Enhanced High Income Shares ETF (CNQE.TO)
19.83
+0.12
(+0.61%)
CAD |
TSX |
Oct 30, 16:00
CNQE.TO Price : 19.83 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 19.64 | 19.81 | 19.64 | 19.83 | 1396.00 |
| Oct 29, 2026 | 19.65 | 19.69 | 19.65 | 19.71 | 1383.00 |
| Oct 28, 2026 | 19.65 | 19.77 | 19.65 | 19.66 | 569.00 |
| Oct 27, 2026 | 19.70 | 19.70 | 19.42 | 19.48 | 4419.00 |
| Oct 26, 2026 | 19.60 | 19.75 | 19.50 | 19.73 | 2415.00 |
| Oct 23, 2026 | 19.44 | 19.49 | 19.44 | 19.75 | 201.00 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.25 | 19.35 | 13957.00 |
| Oct 21, 2026 | 19.49 | 19.59 | 19.43 | 19.50 | 1507.00 |
| Oct 20, 2026 | 19.23 | 19.23 | 19.23 | 19.48 | 895.00 |
| Oct 19, 2026 | 19.27 | 19.47 | 19.22 | 19.55 | 2568.00 |
| Oct 16, 2026 | 19.14 | 19.49 | 19.14 | 19.47 | 36080.00 |
| Oct 15, 2026 | 18.98 | 19.06 | 18.96 | 18.97 | 1681.00 |
| Oct 14, 2026 | 19.07 | 19.07 | 18.98 | 18.98 | 8196.00 |
| Oct 13, 2026 | 18.70 | 18.98 | 18.70 | 19.05 | 21558.00 |
| Oct 09, 2026 | 18.00 | 18.00 | 18.00 | 18.25 | 35.00 |
| Oct 08, 2026 | 17.87 | 18.00 | 17.87 | 17.96 | 5282.00 |
| Oct 07, 2026 | 17.69 | 17.88 | 17.30 | 17.38 | 3339.00 |
| Oct 06, 2026 | 17.65 | 17.65 | 17.56 | 17.57 | 381.00 |
| Oct 05, 2026 | 17.71 | 17.79 | 17.64 | 17.69 | 1460.00 |
| Oct 02, 2026 | 17.42 | 17.76 | 17.29 | 17.72 | 1540.00 |
| Oct 01, 2026 | 17.28 | 17.45 | 17.28 | 17.42 | 5789.00 |
| Sep 30, 2026 | 17.31 | 17.39 | 17.19 | 17.14 | 1296.00 |
| Sep 29, 2026 | 16.99 | 17.08 | 16.98 | 17.08 | 2152.00 |
| Sep 28, 2026 | 17.59 | 17.67 | 17.50 | 17.50 | 1075.00 |
| Sep 25, 2026 | 17.32 | 17.40 | 17.25 | 17.42 | 1060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median