Harvest JnJ Enhanced High Income Shares ETF A (JNJY.TO)
14.57
-0.25
(-1.69%)
CAD |
TSX |
Oct 30, 16:00
JNJY.TO Price : 14.57 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 14.50 | 14.50 | 14.50 | 14.57 | 0.000 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.50 | 14.82 | 0.000 |
| Oct 28, 2026 | 14.50 | 14.50 | 14.50 | 14.64 | 630.00 |
| Oct 27, 2026 | 14.25 | 14.25 | 14.25 | 14.57 | 7.000 |
| Oct 26, 2026 | 14.25 | 14.25 | 14.25 | 14.42 | 10.00 |
| Oct 23, 2026 | 14.25 | 14.25 | 14.25 | 14.27 | 210.00 |
| Oct 22, 2026 | 14.15 | 14.46 | 14.15 | 14.49 | 1200.00 |
| Oct 21, 2026 | 14.05 | 14.05 | 14.05 | 13.96 | 2.000 |
| Oct 20, 2026 | 14.05 | 14.05 | 14.05 | 14.09 | 550.00 |
| Oct 19, 2026 | 13.85 | 13.85 | 13.82 | 13.84 | 750.00 |
| Oct 16, 2026 | 13.95 | 13.96 | 13.95 | 13.94 | 1200.00 |
| Oct 15, 2026 | 14.00 | 14.00 | 14.00 | 13.88 | 528.00 |
| Oct 14, 2026 | 13.56 | 13.56 | 13.56 | 13.90 | 6.000 |
| Oct 13, 2026 | 13.73 | 13.75 | 13.35 | 13.56 | 3328.00 |
| Oct 09, 2026 | 14.08 | 14.08 | 14.08 | 14.42 | 1.000 |
| Oct 08, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 301.00 |
| Oct 07, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 353.00 |
| Oct 06, 2026 | 13.90 | 13.99 | 13.90 | 13.95 | 508.00 |
| Oct 05, 2026 | 13.90 | 13.93 | 13.90 | 13.87 | 4018.00 |
| Oct 02, 2026 | 14.18 | 14.18 | 14.13 | 14.09 | 585.00 |
| Oct 01, 2026 | 14.66 | 14.66 | 14.66 | 14.27 | 11.00 |
| Sep 30, 2026 | 14.66 | 14.66 | 14.66 | 14.64 | 0.000 |
| Sep 29, 2026 | 14.66 | 14.66 | 14.66 | 14.70 | 100.00 |
| Sep 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 273.00 |
| Sep 25, 2026 | 15.05 | 15.05 | 15.05 | 15.03 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median