Harvest Novo Enhanced High Income Shares ETF A (NOVY.TO)
6.02
-0.03
(-0.50%)
CAD |
TSX |
Oct 30, 16:00
NOVY.TO Price : 6.02 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.99 | 6.02 | 5.98 | 6.02 | 7754.00 |
| Oct 29, 2026 | 6.02 | 6.06 | 6.005 | 6.05 | 761.00 |
| Oct 28, 2026 | 5.94 | 5.99 | 5.895 | 5.93 | 14263.00 |
| Oct 27, 2026 | 5.99 | 6.05 | 5.99 | 6.02 | 5695.00 |
| Oct 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 345.00 |
| Oct 23, 2026 | 6.02 | 6.02 | 6.01 | 6.04 | 6850.00 |
| Oct 22, 2026 | 6.06 | 6.15 | 6.06 | 6.10 | 8558.00 |
| Oct 21, 2026 | 6.10 | 6.13 | 6.065 | 6.07 | 4374.00 |
| Oct 20, 2026 | 6.05 | 6.11 | 6.03 | 6.11 | 3500.00 |
| Oct 19, 2026 | 5.98 | 6.04 | 5.97 | 5.98 | 2553.00 |
| Oct 16, 2026 | 6.13 | 6.135 | 6.04 | 6.05 | 2916.00 |
| Oct 15, 2026 | 6.115 | 6.20 | 6.10 | 6.14 | 13834.00 |
| Oct 14, 2026 | 5.95 | 6.03 | 5.95 | 5.99 | 10863.00 |
| Oct 13, 2026 | 6.07 | 6.07 | 5.95 | 5.96 | 12562.00 |
| Oct 09, 2026 | 5.97 | 6.08 | 5.92 | 6.08 | 24617.00 |
| Oct 08, 2026 | 5.92 | 5.97 | 5.85 | 5.96 | 17287.00 |
| Oct 07, 2026 | 5.87 | 6.03 | 5.865 | 6.00 | 18517.00 |
| Oct 06, 2026 | 5.82 | 5.84 | 5.75 | 5.84 | 15115.00 |
| Oct 05, 2026 | 5.77 | 5.87 | 5.77 | 5.87 | 4278.00 |
| Oct 02, 2026 | 5.83 | 5.87 | 5.79 | 5.83 | 6278.00 |
| Oct 01, 2026 | 5.93 | 5.93 | 5.83 | 5.83 | 9637.00 |
| Sep 30, 2026 | 5.94 | 6.03 | 5.91 | 5.94 | 10352.00 |
| Sep 29, 2026 | 6.00 | 6.00 | 5.95 | 5.98 | 9098.00 |
| Sep 28, 2026 | 6.12 | 6.24 | 6.10 | 6.22 | 17757.00 |
| Sep 25, 2026 | 6.17 | 6.21 | 6.16 | 6.21 | 1597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median