Harvest Costco Enhanced High Income Shares ETF - A (COSY.TO)
9.13
+0.06
(+0.66%)
CAD |
TSX |
Oct 30, 16:00
COSY.TO Price : 9.13 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 9.15 | 9.185 | 9.07 | 9.13 | 31132.00 |
| Oct 29, 2026 | 9.12 | 9.12 | 8.99 | 9.07 | 15339.00 |
| Oct 28, 2026 | 9.01 | 9.01 | 8.96 | 8.97 | 9367.00 |
| Oct 27, 2026 | 9.12 | 9.12 | 9.06 | 9.07 | 3030.00 |
| Oct 26, 2026 | 9.14 | 9.25 | 9.125 | 9.18 | 7454.00 |
| Oct 23, 2026 | 9.26 | 9.26 | 9.14 | 9.14 | 7047.00 |
| Oct 22, 2026 | 9.17 | 9.29 | 9.16 | 9.28 | 20830.00 |
| Oct 21, 2026 | 9.08 | 9.13 | 9.06 | 9.12 | 8286.00 |
| Oct 20, 2026 | 9.15 | 9.15 | 9.06 | 9.10 | 8036.00 |
| Oct 19, 2026 | 9.10 | 9.14 | 9.08 | 9.14 | 5022.00 |
| Oct 16, 2026 | 9.08 | 9.145 | 9.08 | 9.13 | 23020.00 |
| Oct 15, 2026 | 9.14 | 9.27 | 9.07 | 9.07 | 8362.00 |
| Oct 14, 2026 | 9.07 | 9.11 | 9.00 | 9.11 | 17009.00 |
| Oct 13, 2026 | 8.85 | 9.10 | 8.85 | 8.91 | 13004.00 |
| Oct 09, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 7063.00 |
| Oct 08, 2026 | 8.89 | 8.89 | 8.80 | 8.85 | 12296.00 |
| Oct 07, 2026 | 8.74 | 8.87 | 8.74 | 8.82 | 19490.00 |
| Oct 06, 2026 | 8.68 | 8.75 | 8.67 | 8.72 | 32255.00 |
| Oct 05, 2026 | 8.65 | 8.67 | 8.60 | 8.65 | 18471.00 |
| Oct 02, 2026 | 8.53 | 8.64 | 8.525 | 8.64 | 11295.00 |
| Oct 01, 2026 | 8.50 | 8.63 | 8.50 | 8.58 | 15709.00 |
| Sep 30, 2026 | 8.78 | 8.78 | 8.49 | 8.49 | 17399.00 |
| Sep 29, 2026 | 8.59 | 8.63 | 8.525 | 8.63 | 32266.00 |
| Sep 28, 2026 | 8.60 | 8.75 | 8.60 | 8.68 | 105244.0 |
| Sep 25, 2026 | 8.36 | 8.67 | 8.30 | 8.65 | 108718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median