Harvest JPHE Enhanced High Income Shares ETF A (JPHE.TO)
12.12
-0.39
(-3.12%)
CAD |
TSX |
Oct 30, 16:00
JPHE.TO Price : 12.12 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 12.07 | 12.12 | 12.07 | 12.12 | 300.00 |
| Oct 29, 2026 | 12.40 | 12.40 | 12.40 | 12.51 | 104.00 |
| Oct 28, 2026 | 12.40 | 12.40 | 12.40 | 12.37 | 100.00 |
| Oct 27, 2026 | 12.15 | 12.15 | 12.15 | 12.29 | 0.000 |
| Oct 26, 2026 | 12.15 | 12.15 | 12.15 | 12.20 | 0.000 |
| Oct 23, 2026 | 12.15 | 12.15 | 12.15 | 12.09 | 35.00 |
| Oct 22, 2026 | 12.20 | 12.20 | 12.15 | 12.24 | 1505.00 |
| Oct 21, 2026 | 12.22 | 12.22 | 12.22 | 12.23 | 101.00 |
| Oct 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 1500.00 |
| Oct 19, 2026 | 12.45 | 12.45 | 12.45 | 12.24 | 5.000 |
| Oct 16, 2026 | 12.43 | 12.45 | 12.43 | 12.46 | 2100.00 |
| Oct 15, 2026 | 12.31 | 12.31 | 12.31 | 12.33 | 5.000 |
| Oct 14, 2026 | 12.09 | 12.40 | 12.09 | 12.35 | 2151.00 |
| Oct 13, 2026 | 12.51 | 12.51 | 12.51 | 12.24 | 256.00 |
| Oct 09, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 306.00 |
| Oct 08, 2026 | 11.99 | 11.99 | 11.99 | 12.16 | 2931.00 |
| Oct 07, 2026 | 11.99 | 12.11 | 11.99 | 12.11 | 669.00 |
| Oct 06, 2026 | 12.16 | 12.16 | 12.16 | 12.17 | 150.00 |
| Oct 05, 2026 | 12.12 | 12.12 | 12.12 | 12.16 | 0.000 |
| Oct 02, 2026 | 12.11 | 12.12 | 12.11 | 12.17 | 200.00 |
| Oct 01, 2026 | 12.21 | 12.21 | 12.21 | 12.17 | 25.00 |
| Sep 30, 2026 | 12.21 | 12.21 | 12.21 | 12.11 | 7.000 |
| Sep 29, 2026 | 12.23 | 12.23 | 12.20 | 12.21 | 1525.00 |
| Sep 28, 2026 | 12.46 | 12.46 | 12.46 | 12.42 | 100.00 |
| Sep 25, 2026 | 12.38 | 12.38 | 12.38 | 12.63 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median