ProShares UltraShort Yen (YCS)
54.80
+0.12
(+0.22%)
USD |
NYSEARCA |
Aug 25, 16:00
54.80
0.00 (0.00%)
After-Hours: 19:59
YCS Price : 54.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.72 | 54.77 | 54.40 | 54.68 | 14529.00 |
| Aug 21, 2026 | 54.47 | 54.69 | 54.47 | 54.59 | 21336.00 |
| Aug 20, 2026 | 54.38 | 54.72 | 54.25 | 54.54 | 21760.00 |
| Aug 19, 2026 | 54.15 | 54.25 | 53.95 | 53.95 | 33011.00 |
| Aug 18, 2026 | 55.01 | 55.08 | 54.94 | 55.08 | 21160.00 |
| Aug 17, 2026 | 54.78 | 54.99 | 54.73 | 54.94 | 10072.00 |
| Aug 14, 2026 | 54.50 | 54.83 | 54.44 | 54.75 | 16766.00 |
| Aug 13, 2026 | 54.76 | 54.91 | 54.63 | 54.85 | 9946.00 |
| Aug 12, 2026 | 54.44 | 54.92 | 54.44 | 54.88 | 10495.00 |
| Aug 11, 2026 | 54.62 | 54.75 | 54.62 | 54.73 | 12642.00 |
| Aug 10, 2026 | 54.51 | 54.71 | 54.41 | 54.67 | 24624.00 |
| Aug 07, 2026 | 53.44 | 53.80 | 53.40 | 53.55 | 47974.00 |
| Aug 06, 2026 | 53.78 | 54.20 | 53.70 | 54.16 | 32363.00 |
| Aug 05, 2026 | 53.50 | 53.66 | 53.38 | 53.65 | 20707.00 |
| Aug 04, 2026 | 53.40 | 53.67 | 53.20 | 53.66 | 43352.00 |
| Aug 03, 2026 | 52.68 | 53.07 | 52.60 | 52.99 | 173053.0 |
| Jul 31, 2026 | 54.78 | 55.01 | 53.89 | 54.61 | 49487.00 |
| Jul 30, 2026 | 57.19 | 57.26 | 53.67 | 55.07 | 96973.00 |
| Jul 29, 2026 | 57.83 | 57.92 | 57.45 | 57.60 | 23711.00 |
| Jul 28, 2026 | 57.91 | 57.91 | 57.74 | 57.90 | 7926.00 |
| Jul 27, 2026 | 57.79 | 57.80 | 57.56 | 57.71 | 13876.00 |
| Jul 24, 2026 | 57.88 | 57.88 | 57.71 | 57.82 | 23651.00 |
| Jul 23, 2026 | 57.76 | 57.90 | 57.74 | 57.82 | 21687.00 |
| Jul 22, 2026 | 57.20 | 57.34 | 57.20 | 57.24 | 11384.00 |
| Jul 21, 2026 | 57.01 | 57.33 | 57.01 | 57.24 | 10894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median