ProShares UltraShort Yen (YCS)
51.64
+0.47
(+0.91%)
USD |
NYSEARCA |
Sep 14, 16:00
51.85
+0.21
(+0.40%)
After-Hours: 20:00
YCS Price : 51.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 51.93 | 52.02 | 51.46 | 51.64 | 8319.00 |
| Sep 11, 2026 | 51.01 | 51.22 | 50.99 | 51.17 | 7379.00 |
| Sep 10, 2026 | 51.52 | 51.66 | 51.30 | 51.57 | 11020.00 |
| Sep 09, 2026 | 50.91 | 51.18 | 50.84 | 51.10 | 24973.00 |
| Sep 08, 2026 | 51.15 | 51.64 | 51.00 | 51.38 | 22523.00 |
| Sep 04, 2026 | 52.57 | 52.90 | 52.57 | 52.84 | 9361.00 |
| Sep 03, 2026 | 52.40 | 52.73 | 52.20 | 52.47 | 38700.00 |
| Sep 02, 2026 | 54.69 | 54.79 | 54.42 | 54.62 | 9389.00 |
| Sep 01, 2026 | 55.53 | 55.63 | 55.39 | 55.63 | 27765.00 |
| Aug 31, 2026 | 55.34 | 55.34 | 55.22 | 55.25 | 5729.00 |
| Aug 28, 2026 | 55.12 | 55.55 | 55.12 | 55.43 | 10090.00 |
| Aug 27, 2026 | 54.94 | 55.03 | 54.88 | 54.97 | 6609.00 |
| Aug 26, 2026 | 54.93 | 55.01 | 54.91 | 54.97 | 10583.00 |
| Aug 25, 2026 | 54.84 | 54.87 | 54.73 | 54.82 | 17370.00 |
| Aug 24, 2026 | 54.72 | 54.77 | 54.40 | 54.68 | 14529.00 |
| Aug 21, 2026 | 54.47 | 54.69 | 54.47 | 54.59 | 21336.00 |
| Aug 20, 2026 | 54.38 | 54.72 | 54.25 | 54.54 | 21760.00 |
| Aug 19, 2026 | 54.15 | 54.25 | 53.95 | 53.95 | 33011.00 |
| Aug 18, 2026 | 55.01 | 55.08 | 54.94 | 55.08 | 21160.00 |
| Aug 17, 2026 | 54.78 | 54.99 | 54.73 | 54.94 | 10072.00 |
| Aug 14, 2026 | 54.50 | 54.83 | 54.44 | 54.75 | 16766.00 |
| Aug 13, 2026 | 54.76 | 54.91 | 54.63 | 54.85 | 9946.00 |
| Aug 12, 2026 | 54.44 | 54.92 | 54.44 | 54.88 | 10495.00 |
| Aug 11, 2026 | 54.62 | 54.75 | 54.62 | 54.73 | 12642.00 |
| Aug 10, 2026 | 54.51 | 54.71 | 54.41 | 54.67 | 24624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median