ProShares Ultra Euro (ULE)
10.58
-0.16
(-1.49%)
USD |
NYSEARCA |
Nov 22, 13:35
ULE Price: 10.58 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 10.74 | 10.74 | 10.68 | 10.74 | 30567.00 |
Nov 20, 2024 | 10.80 | 10.87 | 10.78 | 10.84 | 7432.00 |
Nov 19, 2024 | 10.96 | 10.96 | 10.90 | 10.94 | 6041.00 |
Nov 18, 2024 | 10.89 | 10.95 | 10.88 | 10.95 | 12526.00 |
Nov 15, 2024 | 10.82 | 10.85 | 10.78 | 10.78 | 7291.00 |
Nov 14, 2024 | 10.88 | 10.90 | 10.74 | 10.74 | 26540.00 |
Nov 13, 2024 | 10.96 | 10.96 | 10.83 | 10.87 | 24632.00 |
Nov 12, 2024 | 10.96 | 10.98 | 10.92 | 10.97 | 20237.00 |
Nov 11, 2024 | 11.02 | 11.06 | 10.98 | 11.02 | 57886.00 |
Nov 08, 2024 | 11.22 | 11.27 | 11.09 | 11.13 | 43041.00 |
Nov 07, 2024 | 11.16 | 11.37 | 11.16 | 11.31 | 78474.00 |
Nov 06, 2024 | 11.18 | 11.24 | 11.12 | 11.17 | 144093.0 |
Nov 05, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 6795.00 |
Nov 04, 2024 | 11.60 | 11.64 | 11.56 | 11.57 | 25982.00 |
Nov 01, 2024 | 11.54 | 11.56 | 11.48 | 11.48 | 17558.00 |
Oct 31, 2024 | 11.57 | 11.62 | 11.51 | 11.58 | 40215.00 |
Oct 30, 2024 | 11.51 | 11.60 | 11.51 | 11.59 | 58046.00 |
Oct 29, 2024 | 11.42 | 11.48 | 11.38 | 11.46 | 36905.00 |
Oct 28, 2024 | 11.49 | 11.52 | 11.47 | 11.50 | 111802.0 |
Oct 25, 2024 | 11.42 | 11.46 | 11.42 | 11.44 | 116775.0 |
Oct 24, 2024 | 11.34 | 11.42 | 11.34 | 11.41 | 6141.00 |
Oct 23, 2024 | 11.34 | 11.34 | 11.33 | 11.34 | 4138.00 |
Oct 22, 2024 | 11.37 | 11.40 | 11.35 | 11.35 | 8684.00 |
Oct 21, 2024 | 11.50 | 11.50 | 11.38 | 11.38 | 8947.00 |
Oct 18, 2024 | 11.53 | 11.54 | 11.47 | 11.54 | 8898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.19
Minimum
Sep 27 2022
16.09
Maximum
Jan 06 2021
12.60
Average
11.99
Median
Aug 19 2024
Price Benchmarks
ProShares UltraShort Euro | 34.42 |
ProShares Ultra Yen | 21.10 |
ProShares UltraShort Yen | 45.68 |
Invesco DB US Dollar Bullish | 30.30 |
WisdomTree Bloomberg US Dllr Bullish ETF | 28.19 |