ProShares Ultra Euro (ULE)
11.16
-0.06
(-0.58%)
USD |
NYSEARCA |
Apr 26, 16:00
ULE Price: 11.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.18 | 11.18 | 11.10 | 11.16 | 9327.00 |
Apr 25, 2024 | 11.13 | 11.23 | 11.13 | 11.22 | 7780.00 |
Apr 24, 2024 | 11.15 | 11.17 | 11.13 | 11.17 | 3884.00 |
Apr 23, 2024 | 11.15 | 11.17 | 11.14 | 11.17 | 2347.00 |
Apr 22, 2024 | 11.02 | 11.07 | 11.02 | 11.06 | 6551.00 |
Apr 19, 2024 | 11.07 | 11.10 | 11.06 | 11.06 | 12863.00 |
Apr 18, 2024 | 11.09 | 11.09 | 11.05 | 11.05 | 3561.00 |
Apr 17, 2024 | 11.04 | 11.10 | 11.03 | 11.10 | 10719.00 |
Apr 16, 2024 | 11.00 | 11.03 | 10.95 | 10.99 | 4240.00 |
Apr 15, 2024 | 11.03 | 11.03 | 11.00 | 11.00 | 3894.00 |
Apr 12, 2024 | 11.03 | 11.03 | 11.01 | 11.02 | 39419.00 |
Apr 11, 2024 | 11.25 | 11.25 | 11.16 | 11.22 | 8737.00 |
Apr 10, 2024 | 11.28 | 11.32 | 11.20 | 11.23 | 43823.00 |
Apr 09, 2024 | 11.50 | 11.52 | 11.45 | 11.47 | 15255.00 |
Apr 08, 2024 | 11.42 | 11.48 | 11.42 | 11.47 | 2243.00 |
Apr 05, 2024 | 11.34 | 11.43 | 11.34 | 11.43 | 3361.00 |
Apr 04, 2024 | 11.48 | 11.50 | 11.42 | 11.44 | 11004.00 |
Apr 03, 2024 | 11.30 | 11.43 | 11.30 | 11.42 | 11794.00 |
Apr 02, 2024 | 11.26 | 11.29 | 11.26 | 11.29 | 5974.00 |
Apr 01, 2024 | 11.29 | 11.29 | 11.21 | 11.22 | 4446.00 |
Mar 28, 2024 | 11.34 | 11.35 | 11.32 | 11.32 | 521.00 |
Mar 27, 2024 | 11.38 | 11.39 | 11.37 | 11.39 | 3533.00 |
Mar 26, 2024 | 11.44 | 11.46 | 11.40 | 11.40 | 8859.00 |
Mar 25, 2024 | 11.43 | 11.43 | 11.42 | 11.43 | 849.00 |
Mar 22, 2024 | 11.38 | 11.41 | 11.35 | 11.35 | 27868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.19
Minimum
Sep 27 2022
16.09
Maximum
Jan 06 2021
12.86
Average
13.15
Median
Feb 06 2020