ProShares Ultra Euro (ULE)
12.88
+0.02
(+0.19%)
USD |
NYSEARCA |
Aug 25, 16:00
12.88
0.00 (0.00%)
After-Hours: 19:59
ULE Price : 12.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.88 | 12.88 | 12.86 | 12.86 | 994.00 |
| Aug 21, 2026 | 12.90 | 12.94 | 12.87 | 12.94 | 7474.00 |
| Aug 20, 2026 | 12.92 | 12.92 | 12.88 | 12.88 | 6087.00 |
| Aug 19, 2026 | 12.83 | 12.90 | 12.82 | 12.89 | 26363.00 |
| Aug 18, 2026 | 12.69 | 12.72 | 12.65 | 12.66 | 3266.00 |
| Aug 17, 2026 | 12.75 | 12.75 | 12.66 | 12.66 | 4753.00 |
| Aug 14, 2026 | 12.66 | 12.71 | 12.66 | 12.66 | 4539.00 |
| Aug 13, 2026 | 12.58 | 12.62 | 12.57 | 12.57 | 4656.00 |
| Aug 12, 2026 | 12.60 | 12.61 | 12.57 | 12.58 | 2520.00 |
| Aug 11, 2026 | 12.60 | 12.62 | 12.60 | 12.61 | 3193.00 |
| Aug 10, 2026 | 12.59 | 12.65 | 12.59 | 12.61 | 4710.00 |
| Aug 07, 2026 | 12.68 | 12.70 | 12.64 | 12.65 | 5478.00 |
| Aug 06, 2026 | 12.64 | 12.64 | 12.54 | 12.54 | 459.00 |
| Aug 05, 2026 | 12.63 | 12.64 | 12.61 | 12.61 | 866.00 |
| Aug 04, 2026 | 12.57 | 12.58 | 12.57 | 12.58 | 685.00 |
| Aug 03, 2026 | 12.53 | 12.55 | 12.50 | 12.54 | 2645.00 |
| Jul 31, 2026 | 12.50 | 12.57 | 12.42 | 12.57 | 2246.00 |
| Jul 30, 2026 | 12.50 | 12.58 | 12.50 | 12.58 | 3111.00 |
| Jul 29, 2026 | 12.26 | 12.42 | 12.24 | 12.40 | 3962.00 |
| Jul 28, 2026 | 12.27 | 12.30 | 12.26 | 12.26 | 1279.00 |
| Jul 27, 2026 | 12.25 | 12.29 | 12.23 | 12.24 | 8430.00 |
| Jul 24, 2026 | 12.25 | 12.25 | 12.24 | 12.25 | 1483.00 |
| Jul 23, 2026 | 12.27 | 12.27 | 12.25 | 12.26 | 1204.00 |
| Jul 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 111.00 |
| Jul 21, 2026 | 12.34 | 12.34 | 12.31 | 12.31 | 586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median