ProShares Ultra Euro (ULE)
12.62
-0.09
(-0.73%)
USD |
NYSEARCA |
Sep 14, 16:00
12.62
0.00 (0.00%)
After-Hours: 20:00
ULE Price : 12.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.60 | 12.64 | 12.60 | 12.62 | 5989.00 |
| Sep 11, 2026 | 12.74 | 12.78 | 12.72 | 12.72 | 2751.00 |
| Sep 10, 2026 | 12.75 | 12.81 | 12.75 | 12.75 | 4923.00 |
| Sep 09, 2026 | 12.86 | 12.86 | 12.78 | 12.79 | 386.00 |
| Sep 08, 2026 | 12.79 | 12.81 | 12.77 | 12.78 | 1459.00 |
| Sep 04, 2026 | 12.76 | 12.77 | 12.74 | 12.74 | 3752.00 |
| Sep 03, 2026 | 12.76 | 12.80 | 12.76 | 12.78 | 1160.00 |
| Sep 02, 2026 | 12.72 | 12.74 | 12.69 | 12.69 | 679.00 |
| Sep 01, 2026 | 12.72 | 12.78 | 12.71 | 12.74 | 5077.00 |
| Aug 31, 2026 | 12.75 | 12.79 | 12.75 | 12.79 | 5122.00 |
| Aug 28, 2026 | 12.86 | 12.86 | 12.70 | 12.70 | 4734.00 |
| Aug 27, 2026 | 12.86 | 12.86 | 12.82 | 12.83 | 541.00 |
| Aug 26, 2026 | 12.86 | 12.88 | 12.80 | 12.84 | 1334.00 |
| Aug 25, 2026 | 12.88 | 12.90 | 12.87 | 12.90 | 5798.00 |
| Aug 24, 2026 | 12.88 | 12.88 | 12.86 | 12.86 | 994.00 |
| Aug 21, 2026 | 12.90 | 12.94 | 12.87 | 12.94 | 7474.00 |
| Aug 20, 2026 | 12.92 | 12.92 | 12.88 | 12.88 | 6087.00 |
| Aug 19, 2026 | 12.83 | 12.90 | 12.82 | 12.89 | 26363.00 |
| Aug 18, 2026 | 12.69 | 12.72 | 12.65 | 12.66 | 3266.00 |
| Aug 17, 2026 | 12.75 | 12.75 | 12.66 | 12.66 | 4753.00 |
| Aug 14, 2026 | 12.66 | 12.71 | 12.66 | 12.66 | 4539.00 |
| Aug 13, 2026 | 12.58 | 12.62 | 12.57 | 12.57 | 4656.00 |
| Aug 12, 2026 | 12.60 | 12.61 | 12.57 | 12.58 | 2520.00 |
| Aug 11, 2026 | 12.60 | 12.62 | 12.60 | 12.61 | 3193.00 |
| Aug 10, 2026 | 12.59 | 12.65 | 12.59 | 12.61 | 4710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Chainlink ETF | 29.30 |
| 2x Cardano ETF | 10.67 |
| 2x Stellar ETF | 19.01 |
| 21Shares 2x Long HYPE ETF | 62.57 |
| 2x Avalanche ETF | 9.657 |