ProShares Ultra Euro (ULE)
11.62
+0.05
(+0.43%)
USD |
NYSEARCA |
Nov 05, 14:48
ULE Price: 11.62 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.60 | 11.64 | 11.56 | 11.57 | 25982.00 |
Nov 01, 2024 | 11.54 | 11.56 | 11.48 | 11.48 | 17558.00 |
Oct 31, 2024 | 11.57 | 11.62 | 11.51 | 11.58 | 40215.00 |
Oct 30, 2024 | 11.51 | 11.60 | 11.51 | 11.59 | 58046.00 |
Oct 29, 2024 | 11.42 | 11.48 | 11.38 | 11.46 | 36905.00 |
Oct 28, 2024 | 11.49 | 11.52 | 11.47 | 11.50 | 111802.0 |
Oct 25, 2024 | 11.42 | 11.46 | 11.42 | 11.44 | 116775.0 |
Oct 24, 2024 | 11.34 | 11.42 | 11.34 | 11.41 | 6141.00 |
Oct 23, 2024 | 11.34 | 11.34 | 11.33 | 11.34 | 4138.00 |
Oct 22, 2024 | 11.37 | 11.40 | 11.35 | 11.35 | 8684.00 |
Oct 21, 2024 | 11.50 | 11.50 | 11.38 | 11.38 | 8947.00 |
Oct 18, 2024 | 11.53 | 11.54 | 11.47 | 11.54 | 8898.00 |
Oct 17, 2024 | 11.42 | 11.45 | 11.40 | 11.41 | 9944.00 |
Oct 16, 2024 | 11.60 | 11.60 | 11.48 | 11.49 | 4880.00 |
Oct 15, 2024 | 11.55 | 11.61 | 11.50 | 11.50 | 9078.00 |
Oct 14, 2024 | 11.64 | 11.64 | 11.56 | 11.62 | 5203.00 |
Oct 11, 2024 | 11.67 | 11.67 | 11.63 | 11.63 | 10715.00 |
Oct 10, 2024 | 11.62 | 11.67 | 11.57 | 11.67 | 9950.00 |
Oct 09, 2024 | 11.67 | 11.67 | 11.61 | 11.61 | 13376.00 |
Oct 08, 2024 | 11.72 | 11.73 | 11.70 | 11.73 | 2757.00 |
Oct 07, 2024 | 11.68 | 11.73 | 11.68 | 11.70 | 6819.00 |
Oct 04, 2024 | 11.65 | 11.74 | 11.65 | 11.68 | 8368.00 |
Oct 03, 2024 | 11.83 | 11.85 | 11.79 | 11.83 | 4379.00 |
Oct 02, 2024 | 11.95 | 11.95 | 11.85 | 11.91 | 10704.00 |
Oct 01, 2024 | 11.99 | 11.99 | 11.87 | 11.92 | 3303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.19
Minimum
Sep 27 2022
16.09
Maximum
Jan 06 2021
12.62
Average
12.05
Median
Apr 13 2022
Price Benchmarks
ProShares UltraShort Euro | 31.19 |
ProShares Ultra Yen | 22.11 |
ProShares UltraShort Yen | 87.19 |
Invesco DB US Dollar Bullish | 29.08 |
WisdomTree Bloomberg US Dllr Bullish ETF | 27.34 |