T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
3.465
-0.02
(-0.43%)
USD |
BATS |
Aug 25, 16:00
3.47
0.00 (0.00%)
Pre-Market: 04:09
BTCZ Price : 3.465 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.48 | 3.536 | 3.40 | 3.465 | 12.98M |
| Aug 24, 2026 | 3.46 | 3.565 | 3.36 | 3.48 | 13.57M |
| Aug 21, 2026 | 3.63 | 3.73 | 3.54 | 3.64 | 18.12M |
| Aug 20, 2026 | 4.26 | 4.35 | 4.095 | 4.135 | 10.98M |
| Aug 19, 2026 | 5.29 | 5.330 | 4.52 | 4.72 | 14.51M |
| Aug 18, 2026 | 5.47 | 5.47 | 5.270 | 5.36 | 5.900M |
| Aug 17, 2026 | 5.58 | 5.58 | 5.355 | 5.405 | 9.797M |
| Aug 14, 2026 | 5.69 | 5.740 | 5.60 | 5.66 | 7.290M |
| Aug 13, 2026 | 5.545 | 5.675 | 5.47 | 5.58 | 9.735M |
| Aug 12, 2026 | 5.475 | 5.599 | 5.450 | 5.58 | 8.428M |
| Aug 11, 2026 | 5.45 | 5.61 | 5.43 | 5.55 | 10.17M |
| Aug 10, 2026 | 5.31 | 5.51 | 5.31 | 5.49 | 8.982M |
| Aug 07, 2026 | 5.27 | 5.380 | 5.24 | 5.32 | 10.36M |
| Aug 06, 2026 | 5.44 | 5.445 | 5.305 | 5.40 | 9.149M |
| Aug 05, 2026 | 5.44 | 5.49 | 5.300 | 5.32 | 11.09M |
| Aug 04, 2026 | 5.50 | 5.540 | 5.40 | 5.46 | 10.15M |
| Aug 03, 2026 | 5.72 | 5.740 | 5.45 | 5.485 | 12.80M |
| Jul 31, 2026 | 5.51 | 5.755 | 5.51 | 5.66 | 13.62M |
| Jul 30, 2026 | 5.37 | 5.39 | 5.285 | 5.34 | 8.430M |
| Jul 29, 2026 | 5.47 | 5.572 | 5.363 | 5.57 | 13.50M |
| Jul 28, 2026 | 5.62 | 5.705 | 5.48 | 5.515 | 20.20M |
| Jul 27, 2026 | 5.33 | 5.43 | 5.210 | 5.335 | 20.19M |
| Jul 24, 2026 | 5.44 | 5.55 | 5.43 | 5.46 | 21.69M |
| Jul 23, 2026 | 5.325 | 5.395 | 5.290 | 5.37 | 18.55M |
| Jul 22, 2026 | 5.23 | 5.235 | 5.105 | 5.18 | 25.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median