T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
3.025
-0.04
(-1.47%)
USD |
BATS |
Oct 09, 16:00
3.025
0.00 (0.00%)
After-Hours: 20:00
BTCZ Price : 3.025 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 2.96 | 3.03 | 2.945 | 3.025 | 12.69M |
| Oct 08, 2026 | 3.03 | 3.165 | 2.99 | 3.07 | 26.47M |
| Oct 07, 2026 | 2.96 | 2.994 | 2.93 | 2.945 | 14.59M |
| Oct 06, 2026 | 2.78 | 2.820 | 2.73 | 2.795 | 12.64M |
| Oct 05, 2026 | 2.79 | 2.847 | 2.72 | 2.79 | 16.87M |
| Oct 02, 2026 | 2.74 | 2.92 | 2.693 | 2.89 | 27.97M |
| Oct 01, 2026 | 2.96 | 2.96 | 2.82 | 2.865 | 26.11M |
| Sep 30, 2026 | 2.84 | 2.96 | 2.80 | 2.94 | 24.94M |
| Sep 29, 2026 | 2.89 | 2.99 | 2.88 | 2.94 | 18.06M |
| Sep 28, 2026 | 2.94 | 3.01 | 2.880 | 2.955 | 20.64M |
| Sep 25, 2026 | 2.905 | 2.97 | 2.884 | 2.905 | 16.07M |
| Sep 24, 2026 | 2.93 | 2.955 | 2.845 | 2.88 | 19.01M |
| Sep 23, 2026 | 2.82 | 2.94 | 2.78 | 2.87 | 19.70M |
| Sep 22, 2026 | 2.81 | 2.82 | 2.73 | 2.77 | 15.84M |
| Sep 21, 2026 | 2.86 | 2.880 | 2.715 | 2.75 | 30.71M |
| Sep 18, 2026 | 3.44 | 3.45 | 3.135 | 3.155 | 27.87M |
| Sep 17, 2026 | 3.61 | 3.66 | 3.55 | 3.605 | 21.05M |
| Sep 16, 2026 | 3.66 | 3.75 | 3.61 | 3.645 | 33.88M |
| Sep 15, 2026 | 3.55 | 3.750 | 3.535 | 3.63 | 28.36M |
| Sep 14, 2026 | 3.52 | 3.52 | 3.35 | 3.39 | 26.13M |
| Sep 11, 2026 | 3.53 | 3.589 | 3.320 | 3.545 | 24.17M |
| Sep 10, 2026 | 3.58 | 3.60 | 3.525 | 3.56 | 13.12M |
| Sep 09, 2026 | 3.35 | 3.48 | 3.34 | 3.47 | 13.67M |
| Sep 08, 2026 | 3.455 | 3.52 | 3.40 | 3.44 | 14.11M |
| Sep 04, 2026 | 3.37 | 3.42 | 3.32 | 3.32 | 10.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median