T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
3.39
-0.16
(-4.37%)
USD |
BATS |
Sep 14, 16:00
3.57
+0.18
(+5.31%)
Pre-Market: 05:39
BTCZ Price : 3.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.52 | 3.52 | 3.35 | 3.39 | 26.13M |
| Sep 11, 2026 | 3.53 | 3.589 | 3.320 | 3.545 | 24.17M |
| Sep 10, 2026 | 3.58 | 3.60 | 3.525 | 3.56 | 13.12M |
| Sep 09, 2026 | 3.35 | 3.48 | 3.34 | 3.47 | 13.67M |
| Sep 08, 2026 | 3.455 | 3.52 | 3.40 | 3.44 | 14.11M |
| Sep 04, 2026 | 3.37 | 3.42 | 3.32 | 3.32 | 10.41M |
| Sep 03, 2026 | 3.49 | 3.49 | 3.17 | 3.18 | 19.52M |
| Sep 02, 2026 | 3.63 | 3.66 | 3.56 | 3.585 | 10.77M |
| Sep 01, 2026 | 3.54 | 3.673 | 3.49 | 3.59 | 15.81M |
| Aug 31, 2026 | 3.54 | 3.56 | 3.41 | 3.44 | 14.10M |
| Aug 28, 2026 | 3.42 | 3.63 | 3.375 | 3.58 | 18.63M |
| Aug 27, 2026 | 3.44 | 3.465 | 3.29 | 3.365 | 14.45M |
| Aug 26, 2026 | 3.56 | 3.58 | 3.48 | 3.495 | 12.40M |
| Aug 25, 2026 | 3.48 | 3.536 | 3.40 | 3.465 | 12.98M |
| Aug 24, 2026 | 3.46 | 3.565 | 3.36 | 3.48 | 13.57M |
| Aug 21, 2026 | 3.63 | 3.73 | 3.54 | 3.64 | 18.12M |
| Aug 20, 2026 | 4.26 | 4.35 | 4.095 | 4.135 | 10.98M |
| Aug 19, 2026 | 5.29 | 5.330 | 4.52 | 4.72 | 14.51M |
| Aug 18, 2026 | 5.47 | 5.47 | 5.270 | 5.36 | 5.900M |
| Aug 17, 2026 | 5.58 | 5.58 | 5.355 | 5.405 | 9.797M |
| Aug 14, 2026 | 5.69 | 5.740 | 5.60 | 5.66 | 7.290M |
| Aug 13, 2026 | 5.545 | 5.675 | 5.47 | 5.58 | 9.735M |
| Aug 12, 2026 | 5.475 | 5.599 | 5.450 | 5.58 | 8.428M |
| Aug 11, 2026 | 5.45 | 5.61 | 5.43 | 5.55 | 10.17M |
| Aug 10, 2026 | 5.31 | 5.51 | 5.31 | 5.49 | 8.982M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median