T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
3.59
-0.09
(-2.45%)
USD |
BATS |
Nov 11, 16:00
3.79
+0.20
(+5.57%)
Pre-Market: 08:34
BTCZ Price : 3.59 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 3.71 | 3.72 | 3.57 | 3.59 | 30.84M |
| Nov 10, 2026 | 3.69 | 3.78 | 3.58 | 3.68 | 33.98M |
| Nov 09, 2026 | 3.60 | 3.63 | 3.51 | 3.58 | 22.98M |
| Nov 06, 2026 | 3.51 | 3.58 | 3.46 | 3.48 | 17.86M |
| Nov 05, 2026 | 3.19 | 3.51 | 3.18 | 3.46 | 25.68M |
| Nov 04, 2026 | 3.29 | 3.295 | 3.045 | 3.135 | 24.10M |
| Nov 03, 2026 | 3.42 | 3.42 | 3.320 | 3.335 | 14.68M |
| Nov 02, 2026 | 3.35 | 3.45 | 3.31 | 3.44 | 23.48M |
| Oct 30, 2026 | 3.38 | 3.486 | 3.34 | 3.435 | 24.14M |
| Oct 29, 2026 | 3.165 | 3.20 | 3.03 | 3.112 | 19.32M |
| Oct 28, 2026 | 3.15 | 3.16 | 3.06 | 3.065 | 14.67M |
| Oct 27, 2026 | 3.18 | 3.200 | 3.12 | 3.125 | 9.782M |
| Oct 26, 2026 | 3.19 | 3.24 | 3.12 | 3.195 | 19.37M |
| Oct 23, 2026 | 3.06 | 3.110 | 3.03 | 3.085 | 16.33M |
| Oct 22, 2026 | 3.03 | 3.12 | 3.03 | 3.08 | 14.01M |
| Oct 21, 2026 | 2.92 | 2.950 | 2.83 | 2.85 | 19.79M |
| Oct 20, 2026 | 3.10 | 3.11 | 2.94 | 3.005 | 15.77M |
| Oct 19, 2026 | 3.01 | 3.075 | 3.01 | 3.065 | 14.53M |
| Oct 16, 2026 | 3.05 | 3.14 | 3.01 | 3.075 | 12.94M |
| Oct 15, 2026 | 3.17 | 3.218 | 3.00 | 3.015 | 20.33M |
| Oct 14, 2026 | 3.00 | 3.09 | 2.97 | 3.07 | 15.05M |
| Oct 13, 2026 | 2.95 | 2.985 | 2.914 | 2.96 | 10.71M |
| Oct 12, 2026 | 3.01 | 3.04 | 2.97 | 2.995 | 12.30M |
| Oct 09, 2026 | 2.96 | 3.03 | 2.945 | 3.025 | 12.69M |
| Oct 08, 2026 | 3.03 | 3.165 | 2.99 | 3.07 | 26.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median