ProShares UltraShort Euro (EUO)
29.67
+0.10
(+0.34%)
USD |
NYSEARCA |
Aug 26, 10:20
EUO Price : 29.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.63 | 29.63 | 29.57 | 29.57 | 3919.00 |
| Aug 24, 2026 | 29.58 | 29.64 | 29.57 | 29.60 | 35030.00 |
| Aug 21, 2026 | 29.58 | 29.61 | 29.55 | 29.56 | 34652.00 |
| Aug 20, 2026 | 29.47 | 29.60 | 29.47 | 29.60 | 21665.00 |
| Aug 19, 2026 | 29.67 | 29.67 | 29.53 | 29.58 | 22652.00 |
| Aug 18, 2026 | 30.08 | 30.09 | 30.01 | 30.09 | 9852.00 |
| Aug 17, 2026 | 29.91 | 30.08 | 29.89 | 30.06 | 14157.00 |
| Aug 14, 2026 | 30.04 | 30.11 | 30.00 | 30.11 | 8514.00 |
| Aug 13, 2026 | 30.21 | 30.36 | 30.21 | 30.28 | 2950.00 |
| Aug 12, 2026 | 30.23 | 30.33 | 30.23 | 30.33 | 4581.00 |
| Aug 11, 2026 | 30.19 | 30.36 | 30.18 | 30.22 | 27509.00 |
| Aug 10, 2026 | 30.10 | 30.21 | 30.10 | 30.17 | 10416.00 |
| Aug 07, 2026 | 30.06 | 30.12 | 30.05 | 30.09 | 14643.00 |
| Aug 06, 2026 | 30.17 | 30.28 | 30.17 | 30.23 | 13123.00 |
| Aug 05, 2026 | 30.12 | 30.15 | 30.08 | 30.14 | 9359.00 |
| Aug 04, 2026 | 30.20 | 30.26 | 30.20 | 30.21 | 18235.00 |
| Aug 03, 2026 | 30.17 | 30.38 | 30.17 | 30.27 | 23764.00 |
| Jul 31, 2026 | 29.59 | 30.59 | 29.59 | 30.17 | 51459.00 |
| Jul 30, 2026 | 30.45 | 30.45 | 30.15 | 30.15 | 38127.00 |
| Jul 29, 2026 | 31.01 | 31.01 | 30.56 | 30.61 | 22705.00 |
| Jul 28, 2026 | 31.10 | 31.10 | 30.87 | 30.91 | 20324.00 |
| Jul 27, 2026 | 31.04 | 31.07 | 30.98 | 31.00 | 15026.00 |
| Jul 24, 2026 | 31.02 | 31.05 | 30.93 | 30.99 | 63733.00 |
| Jul 23, 2026 | 31.04 | 31.06 | 30.95 | 30.95 | 19391.00 |
| Jul 22, 2026 | 30.74 | 30.82 | 30.74 | 30.77 | 12846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median