ProShares UltraShort Euro (EUO)
30.66
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 18, 16:00
30.80
+0.14
(+0.46%)
After-Hours: 20:00
EUO Price : 30.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.80 | 30.80 | 30.62 | 30.66 | 6724.00 |
| Sep 17, 2026 | 30.66 | 30.73 | 30.65 | 30.65 | 4211.00 |
| Sep 16, 2026 | 30.33 | 30.78 | 30.33 | 30.74 | 16870.00 |
| Sep 15, 2026 | 30.28 | 30.35 | 30.28 | 30.33 | 3642.00 |
| Sep 14, 2026 | 30.40 | 30.40 | 30.25 | 30.30 | 8497.00 |
| Sep 11, 2026 | 30.01 | 30.05 | 30.01 | 30.03 | 3487.00 |
| Sep 10, 2026 | 29.98 | 30.00 | 29.88 | 29.95 | 3616.00 |
| Sep 09, 2026 | 29.80 | 29.92 | 29.80 | 29.83 | 4937.00 |
| Sep 08, 2026 | 29.87 | 29.91 | 29.84 | 29.85 | 5511.00 |
| Sep 04, 2026 | 29.89 | 29.92 | 29.89 | 29.92 | 1917.00 |
| Sep 03, 2026 | 29.92 | 29.92 | 29.80 | 29.81 | 7468.00 |
| Sep 02, 2026 | 30.04 | 30.10 | 30.02 | 30.03 | 9037.00 |
| Sep 01, 2026 | 29.99 | 30.07 | 29.95 | 29.99 | 10970.00 |
| Aug 31, 2026 | 29.95 | 30.01 | 29.87 | 29.87 | 6014.00 |
| Aug 28, 2026 | 29.79 | 30.08 | 29.73 | 30.04 | 5622.00 |
| Aug 27, 2026 | 29.65 | 29.75 | 29.65 | 29.69 | 3090.00 |
| Aug 26, 2026 | 29.71 | 29.72 | 29.69 | 29.70 | 2686.00 |
| Aug 25, 2026 | 29.63 | 29.63 | 29.57 | 29.57 | 3919.00 |
| Aug 24, 2026 | 29.58 | 29.64 | 29.57 | 29.60 | 35030.00 |
| Aug 21, 2026 | 29.58 | 29.61 | 29.55 | 29.56 | 34652.00 |
| Aug 20, 2026 | 29.47 | 29.60 | 29.47 | 29.60 | 21665.00 |
| Aug 19, 2026 | 29.67 | 29.67 | 29.53 | 29.58 | 22652.00 |
| Aug 18, 2026 | 30.08 | 30.09 | 30.01 | 30.09 | 9852.00 |
| Aug 17, 2026 | 29.91 | 30.08 | 29.89 | 30.06 | 14157.00 |
| Aug 14, 2026 | 30.04 | 30.11 | 30.00 | 30.11 | 8514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Yen | 53.25 |
| ProShares Ultra Yen | 18.44 |
| ProShares Ultra Euro | 12.48 |
| ProShares UltraShort Ether ETF | 25.68 |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.155 |