ProShares UltraShort Euro (EUO)
31.49
-0.22
(-0.69%)
USD |
NYSEARCA |
Nov 04, 16:00
EUO Price: 31.49 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 31.38 | 31.50 | 31.31 | 31.49 | 20533.00 |
Nov 01, 2024 | 31.45 | 31.74 | 31.45 | 31.71 | 55824.00 |
Oct 31, 2024 | 31.44 | 31.61 | 31.43 | 31.43 | 48612.00 |
Oct 30, 2024 | 31.85 | 31.85 | 31.51 | 31.57 | 6307.00 |
Oct 29, 2024 | 32.01 | 32.02 | 31.84 | 31.84 | 3813.00 |
Oct 28, 2024 | 31.83 | 31.84 | 31.81 | 31.81 | 4466.00 |
Oct 25, 2024 | 31.76 | 31.96 | 31.74 | 31.96 | 6251.00 |
Oct 24, 2024 | 31.90 | 31.90 | 31.76 | 31.78 | 4274.00 |
Oct 23, 2024 | 31.98 | 32.10 | 31.98 | 31.99 | 9201.00 |
Oct 22, 2024 | 31.75 | 31.91 | 31.75 | 31.91 | 7242.00 |
Oct 21, 2024 | 31.54 | 31.85 | 31.54 | 31.84 | 11352.00 |
Oct 18, 2024 | 31.59 | 31.62 | 31.50 | 31.55 | 19152.00 |
Oct 17, 2024 | 31.81 | 32.00 | 31.68 | 32.00 | 51231.00 |
Oct 16, 2024 | 31.30 | 31.55 | 31.28 | 31.53 | 26914.00 |
Oct 15, 2024 | 31.15 | 31.32 | 31.15 | 31.28 | 3164.00 |
Oct 14, 2024 | 31.20 | 31.25 | 31.16 | 31.18 | 9990.00 |
Oct 11, 2024 | 31.01 | 31.03 | 30.95 | 31.03 | 4041.00 |
Oct 10, 2024 | 31.01 | 31.19 | 31.01 | 31.04 | 9735.00 |
Oct 09, 2024 | 30.88 | 31.02 | 30.88 | 31.00 | 11708.00 |
Oct 08, 2024 | 30.79 | 30.85 | 30.76 | 30.79 | 11778.00 |
Oct 07, 2024 | 30.80 | 30.83 | 30.78 | 30.83 | 3209.00 |
Oct 04, 2024 | 30.83 | 30.91 | 30.78 | 30.78 | 12308.00 |
Oct 03, 2024 | 30.40 | 30.60 | 30.40 | 30.49 | 4868.00 |
Oct 02, 2024 | 30.36 | 30.45 | 30.36 | 30.38 | 17093.00 |
Oct 01, 2024 | 30.27 | 30.36 | 30.20 | 30.28 | 10527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Jan 06 2021
36.31
Maximum
Sep 27 2022
28.04
Average
28.66
Median
Apr 21 2020
Price Benchmarks
ProShares Ultra Euro | 11.57 |
ProShares UltraShort Yen | 87.62 |
ProShares Ultra Yen | 21.99 |
Invesco DB US Dollar Bullish | 29.14 |
ProShares Short VIX Short-Term Futures | 48.13 |