ProShares UltraShort Euro (EUO)
34.42
+0.40
(+1.18%)
USD |
NYSEARCA |
Nov 22, 13:26
EUO Price: 34.42 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 33.63 | 34.05 | 33.55 | 34.02 | 33398.00 |
Nov 20, 2024 | 33.54 | 33.73 | 33.53 | 33.58 | 7239.00 |
Nov 19, 2024 | 33.26 | 33.36 | 33.18 | 33.19 | 5323.00 |
Nov 18, 2024 | 33.40 | 33.43 | 33.12 | 33.24 | 69687.00 |
Nov 15, 2024 | 33.58 | 33.67 | 33.47 | 33.65 | 24453.00 |
Nov 14, 2024 | 33.47 | 33.67 | 33.29 | 33.64 | 28113.00 |
Nov 13, 2024 | 33.13 | 33.42 | 33.06 | 33.39 | 25605.00 |
Nov 12, 2024 | 33.02 | 33.16 | 33.00 | 33.01 | 9171.00 |
Nov 11, 2024 | 32.81 | 32.93 | 32.77 | 32.80 | 10384.00 |
Nov 08, 2024 | 32.17 | 32.51 | 32.17 | 32.44 | 15049.00 |
Nov 07, 2024 | 31.99 | 32.10 | 31.80 | 31.94 | 8957.00 |
Nov 06, 2024 | 32.43 | 32.50 | 32.20 | 32.30 | 14412.00 |
Nov 05, 2024 | 31.35 | 31.35 | 31.18 | 31.20 | 6158.00 |
Nov 04, 2024 | 31.38 | 31.50 | 31.31 | 31.49 | 20533.00 |
Nov 01, 2024 | 31.45 | 31.74 | 31.45 | 31.71 | 55825.00 |
Oct 31, 2024 | 31.44 | 31.61 | 31.43 | 31.43 | 48612.00 |
Oct 30, 2024 | 31.85 | 31.85 | 31.51 | 31.57 | 6308.00 |
Oct 29, 2024 | 32.01 | 32.02 | 31.84 | 31.84 | 3813.00 |
Oct 28, 2024 | 31.83 | 31.84 | 31.81 | 31.81 | 4466.00 |
Oct 25, 2024 | 31.76 | 31.96 | 31.74 | 31.96 | 6251.00 |
Oct 24, 2024 | 31.90 | 31.90 | 31.76 | 31.78 | 4274.00 |
Oct 23, 2024 | 31.98 | 32.10 | 31.98 | 31.99 | 9201.00 |
Oct 22, 2024 | 31.75 | 31.91 | 31.75 | 31.91 | 7242.00 |
Oct 21, 2024 | 31.54 | 31.85 | 31.54 | 31.84 | 11352.00 |
Oct 18, 2024 | 31.59 | 31.62 | 31.50 | 31.55 | 19154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Jan 06 2021
36.31
Maximum
Sep 27 2022
28.10
Average
28.73
Median
Apr 08 2020
Price Benchmarks
ProShares Ultra Euro | 10.58 |
ProShares UltraShort Yen | 45.68 |
ProShares Ultra Yen | 21.10 |
Invesco DB US Dollar Bullish | 30.32 |
ProShares Short VIX Short-Term Futures | 51.00 |