21Shares 2x Long HYPE ETF (TXXH)
62.29
-9.34
(-13.03%)
USD |
NASDAQ |
Aug 28, 16:00
63.47
+1.18
(+1.90%)
After-Hours: 20:00
TXXH Price : 62.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 69.84 | 70.92 | 61.30 | 62.29 | 29179.00 |
| Aug 27, 2026 | 67.70 | 74.48 | 67.42 | 71.62 | 56037.00 |
| Aug 26, 2026 | 65.23 | 66.68 | 63.90 | 65.39 | 20503.00 |
| Aug 25, 2026 | 62.36 | 68.92 | 62.36 | 66.73 | 20573.00 |
| Aug 24, 2026 | 64.44 | 64.56 | 60.09 | 60.47 | 23362.00 |
| Aug 21, 2026 | 58.63 | 60.68 | 56.37 | 56.45 | 25504.00 |
| Aug 20, 2026 | 52.00 | 55.45 | 51.51 | 53.06 | 19302.00 |
| Aug 19, 2026 | 36.70 | 52.62 | 35.78 | 49.73 | 26526.00 |
| Aug 18, 2026 | 36.88 | 36.88 | 35.67 | 36.13 | 6332.00 |
| Aug 17, 2026 | 36.39 | 36.69 | 35.98 | 36.26 | 18396.00 |
| Aug 14, 2026 | 32.85 | 32.85 | 32.49 | 32.49 | 434.00 |
| Aug 13, 2026 | 34.61 | 35.69 | 34.61 | 34.85 | 5251.00 |
| Aug 12, 2026 | 33.50 | 33.77 | 32.38 | 33.35 | 15500.00 |
| Aug 11, 2026 | 31.88 | 31.88 | 30.72 | 31.52 | 5888.00 |
| Aug 10, 2026 | 31.66 | 32.88 | 30.98 | 32.88 | 10851.00 |
| Aug 07, 2026 | 34.32 | 34.34 | 30.96 | 31.84 | 9783.00 |
| Aug 06, 2026 | 31.87 | 33.70 | 31.87 | 33.70 | 5072.00 |
| Aug 05, 2026 | 34.84 | 35.95 | 34.82 | 35.36 | 16342.00 |
| Aug 04, 2026 | 33.10 | 33.30 | 32.82 | 33.24 | 7608.00 |
| Aug 03, 2026 | 31.75 | 32.30 | 31.66 | 32.20 | 6414.00 |
| Jul 31, 2026 | 32.60 | 33.18 | 29.73 | 29.73 | 13956.00 |
| Jul 30, 2026 | 30.75 | 33.50 | 30.75 | 33.50 | 21865.00 |
| Jul 29, 2026 | 33.50 | 33.87 | 30.92 | 30.92 | 30822.00 |
| Jul 28, 2026 | 31.99 | 33.93 | 31.91 | 33.51 | 11099.00 |
| Jul 27, 2026 | 38.65 | 38.68 | 35.94 | 35.94 | 4031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2x Chainlink ETF | 28.04 |
| 2x Cardano ETF | 9.828 |
| 2x Stellar ETF | 16.21 |
| 2x Avalanche ETF | 8.93 |
| 2x Sui ETF | 6.152 |