21Shares 2x Long HYPE ETF (TXXH)
78.91
+14.00
(+21.58%)
USD |
NASDAQ |
Sep 18, 16:00
78.50
-0.41
(-0.52%)
After-Hours: 20:00
TXXH Price : 78.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 77.09 | 78.94 | 76.40 | 78.91 | 21030.00 |
| Sep 17, 2026 | 62.93 | 64.91 | 62.12 | 64.91 | 16394.00 |
| Sep 16, 2026 | 57.58 | 60.35 | 56.14 | 58.24 | 4220.00 |
| Sep 15, 2026 | 58.70 | 58.74 | 53.63 | 56.25 | 32428.00 |
| Sep 14, 2026 | 60.13 | 63.41 | 60.04 | 62.57 | 10796.00 |
| Sep 11, 2026 | 63.10 | 66.26 | 60.94 | 62.06 | 8760.00 |
| Sep 10, 2026 | 63.21 | 63.30 | 59.22 | 61.38 | 7460.00 |
| Sep 09, 2026 | 72.16 | 72.29 | 68.55 | 69.27 | 13343.00 |
| Sep 08, 2026 | 65.73 | 69.08 | 64.46 | 68.11 | 24122.00 |
| Sep 04, 2026 | 70.30 | 71.26 | 67.86 | 69.68 | 14395.00 |
| Sep 03, 2026 | 66.43 | 71.46 | 66.40 | 71.46 | 37064.00 |
| Sep 02, 2026 | 64.80 | 65.20 | 63.50 | 63.94 | 27010.00 |
| Sep 01, 2026 | 67.86 | 70.10 | 64.15 | 66.65 | 63588.00 |
| Aug 31, 2026 | 64.64 | 70.09 | 63.42 | 68.50 | 36731.00 |
| Aug 28, 2026 | 69.84 | 70.92 | 61.30 | 62.29 | 29179.00 |
| Aug 27, 2026 | 67.70 | 74.48 | 67.42 | 71.62 | 56037.00 |
| Aug 26, 2026 | 65.23 | 66.68 | 63.90 | 65.39 | 20503.00 |
| Aug 25, 2026 | 62.36 | 68.92 | 62.36 | 66.73 | 20573.00 |
| Aug 24, 2026 | 64.44 | 64.56 | 60.09 | 60.47 | 23362.00 |
| Aug 21, 2026 | 58.63 | 60.68 | 56.37 | 56.45 | 25504.00 |
| Aug 20, 2026 | 52.00 | 55.45 | 51.51 | 53.06 | 19302.00 |
| Aug 19, 2026 | 36.70 | 52.62 | 35.78 | 49.73 | 26526.00 |
| Aug 18, 2026 | 36.88 | 36.88 | 35.67 | 36.13 | 6332.00 |
| Aug 17, 2026 | 36.39 | 36.69 | 35.98 | 36.26 | 18396.00 |
| Aug 14, 2026 | 32.85 | 32.85 | 32.49 | 32.49 | 434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Euro | 12.48 |
| 2x Chainlink ETF | 31.24 |
| 2x Cardano ETF | 11.25 |
| 2x Stellar ETF | 18.77 |
| 2x Avalanche ETF | 11.18 |