ProShares Ultra Yen (YCL)
21.10
-0.06
(-0.28%)
USD |
NYSEARCA |
Nov 22, 14:14
YCL Price: 21.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.15 | 21.31 | 21.11 | 21.16 | 99812.00 |
| Nov 20, 2024 | 20.89 | 21.04 | 20.87 | 20.92 | 190244.0 |
| Nov 19, 2024 | 21.29 | 21.38 | 21.11 | 21.12 | 62080.00 |
| Nov 18, 2024 | 21.10 | 21.26 | 21.04 | 21.26 | 58082.00 |
| Nov 15, 2024 | 21.00 | 21.39 | 20.88 | 21.39 | 93765.00 |
| Nov 14, 2024 | 20.84 | 20.88 | 20.67 | 20.69 | 138875.0 |
| Nov 13, 2024 | 21.17 | 21.20 | 20.84 | 20.84 | 88717.00 |
| Nov 12, 2024 | 21.22 | 21.24 | 21.08 | 21.13 | 142385.0 |
| Nov 11, 2024 | 21.36 | 21.43 | 21.33 | 21.38 | 119795.0 |
| Nov 08, 2024 | 21.73 | 21.81 | 21.67 | 21.72 | 64784.00 |
| Nov 07, 2024 | 21.46 | 21.71 | 21.46 | 21.71 | 217862.0 |
| Nov 06, 2024 | 21.33 | 21.40 | 21.21 | 21.22 | 168173.0 |
| Nov 05, 2024 | 21.97 | 22.17 | 21.95 | 22.16 | 136314.0 |
| Nov 04, 2024 | 21.99 | 22.09 | 21.95 | 21.99 | 117442.0 |
| Nov 01, 2024 | 21.92 | 21.98 | 21.70 | 21.77 | 194095.0 |
| Oct 31, 2024 | 21.82 | 22.07 | 21.73 | 22.07 | 86912.00 |
| Oct 30, 2024 | 21.71 | 21.77 | 21.64 | 21.67 | 67805.00 |
| Oct 29, 2024 | 21.57 | 21.68 | 21.54 | 21.64 | 48890.00 |
| Oct 28, 2024 | 21.81 | 21.84 | 21.67 | 21.72 | 165823.0 |
| Oct 25, 2024 | 22.01 | 22.05 | 21.93 | 22.03 | 120592.0 |
| Oct 24, 2024 | 21.96 | 22.16 | 21.95 | 22.05 | 108933.0 |
| Oct 23, 2024 | 21.84 | 21.91 | 21.75 | 21.85 | 191907.0 |
| Oct 22, 2024 | 22.47 | 22.47 | 22.30 | 22.36 | 35794.00 |
| Oct 21, 2024 | 22.65 | 22.67 | 22.40 | 22.52 | 118563.0 |
| Oct 18, 2024 | 22.70 | 22.80 | 22.63 | 22.80 | 108371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Jul 10 2024
62.14
Maximum
Mar 09 2020
40.24
Average
36.71
Median
May 03 2022