ProShares Ultra Yen (YCL)
17.93
-0.01
(-0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
17.93
0.00 (0.00%)
After-Hours: 19:59
YCL Price : 17.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.96 | 17.99 | 17.94 | 17.94 | 10402.00 |
| Aug 21, 2026 | 18.03 | 18.07 | 17.98 | 18.01 | 8041.00 |
| Aug 20, 2026 | 18.08 | 18.08 | 17.94 | 17.97 | 25492.00 |
| Aug 19, 2026 | 18.12 | 18.20 | 18.10 | 18.18 | 19884.00 |
| Aug 18, 2026 | 17.84 | 17.91 | 17.84 | 17.88 | 12483.00 |
| Aug 17, 2026 | 17.98 | 17.98 | 17.88 | 17.93 | 24911.00 |
| Aug 14, 2026 | 18.04 | 18.06 | 17.90 | 17.94 | 30160.00 |
| Aug 13, 2026 | 17.91 | 18.02 | 17.90 | 17.91 | 16962.00 |
| Aug 12, 2026 | 18.01 | 18.04 | 17.89 | 17.89 | 38760.00 |
| Aug 11, 2026 | 17.98 | 18.11 | 17.93 | 17.97 | 38444.00 |
| Aug 10, 2026 | 18.07 | 18.08 | 17.94 | 17.96 | 24081.00 |
| Aug 07, 2026 | 18.28 | 18.39 | 18.26 | 18.36 | 33212.00 |
| Aug 06, 2026 | 18.29 | 18.29 | 18.09 | 18.11 | 25099.00 |
| Aug 05, 2026 | 18.32 | 18.39 | 18.25 | 18.27 | 25257.00 |
| Aug 04, 2026 | 18.42 | 18.42 | 18.25 | 18.27 | 50121.00 |
| Aug 03, 2026 | 18.63 | 18.65 | 18.43 | 18.45 | 122638.0 |
| Jul 31, 2026 | 17.90 | 18.18 | 17.88 | 17.95 | 81351.00 |
| Jul 30, 2026 | 17.25 | 18.22 | 17.22 | 17.91 | 167420.0 |
| Jul 29, 2026 | 17.10 | 17.15 | 16.99 | 17.11 | 63301.00 |
| Jul 28, 2026 | 17.08 | 17.11 | 17.02 | 17.06 | 46405.00 |
| Jul 27, 2026 | 17.11 | 17.12 | 17.06 | 17.12 | 20157.00 |
| Jul 24, 2026 | 17.08 | 17.08 | 17.02 | 17.07 | 18206.00 |
| Jul 23, 2026 | 17.09 | 17.09 | 17.03 | 17.07 | 53149.00 |
| Jul 22, 2026 | 17.22 | 17.22 | 17.16 | 17.22 | 53370.00 |
| Jul 21, 2026 | 17.27 | 17.27 | 17.15 | 17.17 | 37977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median