ProShares Ultra Yen (YCL)
22.31
-0.08
(-0.36%)
USD |
NYSEARCA |
Apr 18, 16:00
22.26
-0.05
(-0.22%)
After-Hours: 20:00
YCL Price: 22.31 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 22.35 | 22.35 | 22.25 | 22.31 | 29014.00 |
Apr 17, 2024 | 22.27 | 22.41 | 22.25 | 22.39 | 32703.00 |
Apr 16, 2024 | 22.27 | 22.36 | 22.24 | 22.30 | 64907.00 |
Apr 15, 2024 | 22.39 | 22.45 | 22.32 | 22.39 | 75526.00 |
Apr 12, 2024 | 22.76 | 22.83 | 22.70 | 22.80 | 51234.00 |
Apr 11, 2024 | 22.75 | 22.77 | 22.67 | 22.70 | 42342.00 |
Apr 10, 2024 | 22.95 | 23.00 | 22.77 | 22.80 | 102621.0 |
Apr 09, 2024 | 23.16 | 23.21 | 23.14 | 23.17 | 32707.00 |
Apr 08, 2024 | 23.13 | 23.18 | 23.13 | 23.13 | 47355.00 |
Apr 05, 2024 | 23.25 | 23.27 | 23.20 | 23.24 | 34893.00 |
Apr 04, 2024 | 23.26 | 23.39 | 23.21 | 23.39 | 29278.00 |
Apr 03, 2024 | 23.18 | 23.27 | 23.17 | 23.21 | 33434.00 |
Apr 02, 2024 | 23.28 | 23.34 | 23.25 | 23.30 | 45448.00 |
Apr 01, 2024 | 23.36 | 23.39 | 23.25 | 23.31 | 55869.00 |
Mar 28, 2024 | 23.44 | 23.44 | 23.35 | 23.35 | 45616.00 |
Mar 27, 2024 | 23.44 | 23.46 | 23.37 | 23.45 | 63105.00 |
Mar 26, 2024 | 23.38 | 23.40 | 23.33 | 23.40 | 78321.00 |
Mar 25, 2024 | 23.47 | 23.47 | 23.35 | 23.40 | 83329.00 |
Mar 22, 2024 | 23.41 | 23.47 | 23.37 | 23.41 | 86435.00 |
Mar 21, 2024 | 23.43 | 23.43 | 23.28 | 23.34 | 121875.0 |
Mar 20, 2024 | 23.35 | 23.60 | 23.29 | 23.45 | 173701.0 |
Mar 19, 2024 | 23.71 | 23.73 | 23.56 | 23.58 | 218762.0 |
Mar 18, 2024 | 24.09 | 24.20 | 24.08 | 24.14 | 139087.0 |
Mar 15, 2024 | 24.23 | 24.24 | 24.14 | 24.17 | 74196.00 |
Mar 14, 2024 | 24.55 | 24.62 | 24.40 | 24.44 | 82372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.30
Minimum
Apr 16 2024
62.14
Maximum
Mar 09 2020
44.44
Average
49.06
Median
Price Benchmarks
ProShares UltraShort Euro | 31.89 |
ProShares UltraShort Yen | 86.12 |
ProShares Ultra Euro | 11.05 |
ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 18.19 |
Invesco DB US Dollar Bearish | 17.71 |