ProShares Ultra Yen (YCL)
19.02
-0.17
(-0.91%)
USD |
NYSEARCA |
Sep 14, 16:00
18.87
-0.15
(-0.79%)
After-Hours: 05:39
YCL Price : 19.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.90 | 19.09 | 18.90 | 19.02 | 47287.00 |
| Sep 11, 2026 | 19.22 | 19.28 | 19.15 | 19.19 | 17058.00 |
| Sep 10, 2026 | 19.05 | 19.19 | 19.05 | 19.08 | 22968.00 |
| Sep 09, 2026 | 19.27 | 19.37 | 19.17 | 19.23 | 48830.00 |
| Sep 08, 2026 | 19.16 | 19.20 | 19.02 | 19.15 | 104338.0 |
| Sep 04, 2026 | 18.73 | 18.75 | 18.57 | 18.61 | 28081.00 |
| Sep 03, 2026 | 18.71 | 18.85 | 18.68 | 18.76 | 94233.00 |
| Sep 02, 2026 | 18.05 | 18.12 | 17.95 | 18.03 | 25387.00 |
| Sep 01, 2026 | 17.73 | 17.79 | 17.71 | 17.77 | 28628.00 |
| Aug 31, 2026 | 17.80 | 17.85 | 17.75 | 17.81 | 14725.00 |
| Aug 28, 2026 | 17.88 | 17.88 | 17.72 | 17.73 | 23982.00 |
| Aug 27, 2026 | 17.91 | 17.95 | 17.91 | 17.94 | 1863.00 |
| Aug 26, 2026 | 17.89 | 17.95 | 17.87 | 17.90 | 5346.00 |
| Aug 25, 2026 | 17.91 | 18.00 | 17.91 | 17.93 | 26887.00 |
| Aug 24, 2026 | 17.96 | 17.99 | 17.94 | 17.94 | 10402.00 |
| Aug 21, 2026 | 18.03 | 18.07 | 17.98 | 18.01 | 8041.00 |
| Aug 20, 2026 | 18.08 | 18.08 | 17.94 | 17.97 | 25492.00 |
| Aug 19, 2026 | 18.12 | 18.20 | 18.10 | 18.18 | 19884.00 |
| Aug 18, 2026 | 17.84 | 17.91 | 17.84 | 17.88 | 12483.00 |
| Aug 17, 2026 | 17.98 | 17.98 | 17.88 | 17.93 | 24911.00 |
| Aug 14, 2026 | 18.04 | 18.06 | 17.90 | 17.94 | 30160.00 |
| Aug 13, 2026 | 17.91 | 18.02 | 17.90 | 17.91 | 16962.00 |
| Aug 12, 2026 | 18.01 | 18.04 | 17.89 | 17.89 | 38760.00 |
| Aug 11, 2026 | 17.98 | 18.11 | 17.93 | 17.97 | 38444.00 |
| Aug 10, 2026 | 18.07 | 18.08 | 17.94 | 17.96 | 24081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Euro | 30.30 |
| ProShares UltraShort Yen | 51.64 |
| ProShares Ultra Euro | 12.62 |
| 2x Chainlink ETF | 29.30 |
| 2x Cardano ETF | 10.67 |