Yuenglings Ice Cream Price Trends

Yuenglings Ice Cream Corp (YCRM)

0.0018 0.00 (0.00%) USD | OTCM | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.0018	0.0018	0.0018	0.0018	31839.00
Nov 21, 2024	0.0016	0.0016	0.0016	0.0016	13334.00
Nov 20, 2024	0.0017	0.0018	0.0017	0.0017	100000.0
Nov 19, 2024	0.0025	0.0025	0.0025	0.0025	100000.0
Nov 18, 2024	0.0022	0.0025	0.0022	0.0025	350000.0
Nov 15, 2024	0.0017	0.0025	0.0017	0.0024	1.477M
Nov 14, 2024	0.0017	0.0017	0.0017	0.0017	1667.00
Nov 13, 2024	0.0029	0.0029	0.0029	0.0029	234.00
Nov 12, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Nov 11, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Nov 08, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Nov 07, 2024	0.0018	0.0025	0.0018	0.0025	110806.0
Nov 06, 2024	0.0018	0.0018	0.0018	0.0018	7894.00
Nov 05, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Nov 04, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Nov 01, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Oct 31, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Oct 30, 2024	0.0022	0.0022	0.0022	0.0022	406000.0
Oct 29, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Oct 28, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Oct 25, 2024	0.0022	0.0022	0.0022	0.0022	0.000
Oct 24, 2024	0.0022	0.0022	0.002	0.0022	400000.0
Oct 23, 2024	0.0022	0.0022	0.0022	0.0022	87864.00
Oct 22, 2024	0.0023	0.0023	0.0023	0.0023	0.000
Oct 21, 2024	0.0023	0.0023	0.0023	0.0023	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006

Minimum

May 04 2023

0.975

Maximum

Sep 02 2020

0.1303

Average

0.075

Median

Apr 03 2020

Price Benchmarks

Acme United Corp	42.96
Spectrum Brands Holdings Inc	90.45
RegalWorks Media Inc	0.0088
Lifeway Foods Inc	24.26
Tofutti Brands Inc	0.76

Price Related Metrics

Earnings Yield	-7.27K%
Market Cap	0.6914M