Tofutti Brands (TOFB) Price: 0.36

Tofutti Brands, Inc. (TOFB)

0.36 -0.05 (-12.20%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.40	0.40	0.36	0.36	3400.00
Oct 22, 2026	0.41	0.41	0.41	0.41	10.00
Oct 21, 2026	0.40	0.414	0.40	0.41	2000.00
Oct 20, 2026	0.40	0.40	0.40	0.40	600.00
Oct 19, 2026	0.40	0.40	0.39	0.39	5409.00
Oct 16, 2026	0.37	0.37	0.37	0.37	0.000
Oct 15, 2026	0.37	0.37	0.37	0.37	0.000
Oct 14, 2026	0.37	0.37	0.37	0.37	300.00
Oct 13, 2026	0.382	0.385	0.382	0.385	1400.00
Oct 12, 2026	0.376	0.376	0.376	0.376	2040.00
Oct 09, 2026	0.39	0.3988	0.39	0.3988	375.00
Oct 08, 2026	0.38	0.38	0.38	0.38	0.000
Oct 07, 2026	0.38	0.38	0.38	0.38	500.00
Oct 06, 2026	0.38	0.38	0.38	0.38	0.000
Oct 05, 2026	0.38	0.38	0.38	0.38	1000.00
Oct 02, 2026	0.38	0.38	0.38	0.38	9.000
Oct 01, 2026	0.38	0.38	0.38	0.38	100.00
Sep 30, 2026	0.35	0.35	0.35	0.35	0.000
Sep 29, 2026	0.38	0.3912	0.3239	0.35	1400.00
Sep 28, 2026	0.3239	0.3239	0.3239	0.3239	100.00
Sep 25, 2026	0.37	0.39	0.3330	0.3330	26238.00
Sep 24, 2026	0.372	0.372	0.372	0.372	0.000
Sep 23, 2026	0.38	0.38	0.372	0.372	302.00
Sep 22, 2026	0.37	0.37	0.37	0.37	250.00
Sep 21, 2026	0.38	0.38	0.38	0.38	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks