Lifeway Foods, Inc. (LWAY)
26.14
-0.20
(-0.74%)
USD |
NASDAQ |
Aug 25, 10:26
Lifeway Foods Price : 26.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.07 | 27.43 | 25.95 | 26.34 | 135795.0 |
| Aug 21, 2026 | 25.98 | 25.98 | 25.36 | 25.93 | 124280.0 |
| Aug 20, 2026 | 25.60 | 26.42 | 25.02 | 25.91 | 152901.0 |
| Aug 19, 2026 | 25.44 | 26.04 | 24.81 | 25.04 | 211711.0 |
| Aug 18, 2026 | 25.59 | 25.86 | 25.01 | 25.45 | 283955.0 |
| Aug 17, 2026 | 25.43 | 25.75 | 24.40 | 24.75 | 298147.0 |
| Aug 14, 2026 | 24.72 | 26.81 | 24.34 | 25.82 | 435341.0 |
| Aug 13, 2026 | 24.04 | 25.91 | 23.51 | 24.70 | 791317.0 |
| Aug 12, 2026 | 29.97 | 30.10 | 28.61 | 29.22 | 144738.0 |
| Aug 11, 2026 | 29.81 | 30.98 | 29.37 | 29.68 | 95399.00 |
| Aug 10, 2026 | 31.42 | 31.99 | 29.87 | 29.97 | 108241.0 |
| Aug 07, 2026 | 31.02 | 31.63 | 30.82 | 31.50 | 65510.00 |
| Aug 06, 2026 | 29.49 | 31.14 | 29.49 | 31.06 | 87929.00 |
| Aug 05, 2026 | 29.58 | 29.83 | 29.29 | 29.38 | 92943.00 |
| Aug 04, 2026 | 29.72 | 29.94 | 29.08 | 29.35 | 76414.00 |
| Aug 03, 2026 | 30.02 | 30.60 | 29.45 | 29.56 | 55587.00 |
| Jul 31, 2026 | 30.81 | 30.81 | 29.74 | 29.78 | 57146.00 |
| Jul 30, 2026 | 31.48 | 31.65 | 30.72 | 30.97 | 53805.00 |
| Jul 29, 2026 | 30.84 | 31.65 | 30.84 | 31.40 | 64292.00 |
| Jul 28, 2026 | 30.83 | 31.11 | 30.48 | 30.77 | 62328.00 |
| Jul 27, 2026 | 30.59 | 31.02 | 30.30 | 30.48 | 72915.00 |
| Jul 24, 2026 | 30.22 | 31.05 | 29.80 | 30.44 | 87534.00 |
| Jul 23, 2026 | 30.23 | 30.60 | 29.02 | 30.33 | 250300.0 |
| Jul 22, 2026 | 31.00 | 31.12 | 30.09 | 30.31 | 252805.0 |
| Jul 21, 2026 | 30.83 | 31.17 | 30.29 | 31.00 | 90478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tofutti Brands, Inc. | 0.45 |
| B&G Foods, Inc. | 3.41 |
| Conagra Brands, Inc. | 16.31 |
| The Campbell's Co. | 23.67 |
| General Mills, Inc. | 40.42 |
Price Related Metrics
| PE Ratio | 37.31 |
| PS Ratio | 1.667 |
| PEG Ratio | 27.44 |
| Price to Book Value | 4.669 |
| Earnings Yield | 2.68% |
| Market Cap | 394.84M |
| PEGY Ratio | 27.44 |
| Operating PE Ratio | 25.70 |
| Normalized PE Ratio | 37.08 |