Lifeway Foods Inc (LWAY)
21.37
-0.06
(-0.28%)
USD |
NASDAQ |
Apr 25, 12:08
Lifeway Foods Price: 21.37 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 20.78 | 22.68 | 20.61 | 21.43 | 165515.0 |
Apr 23, 2024 | 19.91 | 20.64 | 19.91 | 20.47 | 129526.0 |
Apr 22, 2024 | 19.79 | 20.41 | 19.02 | 19.90 | 94321.00 |
Apr 19, 2024 | 19.02 | 19.68 | 19.02 | 19.40 | 77679.00 |
Apr 18, 2024 | 19.67 | 19.73 | 18.51 | 19.12 | 170718.0 |
Apr 17, 2024 | 20.99 | 20.99 | 19.79 | 19.99 | 129004.0 |
Apr 16, 2024 | 20.05 | 20.56 | 19.53 | 20.44 | 82257.00 |
Apr 15, 2024 | 20.75 | 20.96 | 19.91 | 20.22 | 101050.0 |
Apr 12, 2024 | 21.02 | 21.98 | 20.50 | 20.68 | 105472.0 |
Apr 11, 2024 | 21.22 | 22.14 | 20.70 | 21.02 | 115329.0 |
Apr 10, 2024 | 21.39 | 21.76 | 20.32 | 21.22 | 184926.0 |
Apr 09, 2024 | 20.17 | 23.31 | 19.82 | 21.39 | 589807.0 |
Apr 08, 2024 | 20.40 | 20.76 | 19.30 | 20.15 | 172953.0 |
Apr 05, 2024 | 19.14 | 20.55 | 19.11 | 20.37 | 220542.0 |
Apr 04, 2024 | 19.01 | 19.35 | 18.41 | 18.44 | 79064.00 |
Apr 03, 2024 | 18.47 | 19.50 | 18.27 | 18.98 | 108600.0 |
Apr 02, 2024 | 18.49 | 18.67 | 17.36 | 18.55 | 135799.0 |
Apr 01, 2024 | 17.21 | 19.29 | 17.21 | 18.90 | 145659.0 |
Mar 28, 2024 | 19.05 | 19.50 | 17.03 | 17.22 | 246589.0 |
Mar 27, 2024 | 18.11 | 19.60 | 18.01 | 19.33 | 222777.0 |
Mar 26, 2024 | 17.97 | 19.28 | 17.66 | 19.16 | 202337.0 |
Mar 25, 2024 | 16.66 | 18.15 | 15.86 | 17.51 | 262689.0 |
Mar 22, 2024 | 15.44 | 16.88 | 15.20 | 16.49 | 241555.0 |
Mar 21, 2024 | 13.86 | 15.47 | 13.74 | 14.76 | 175417.0 |
Mar 20, 2024 | 11.95 | 13.58 | 11.86 | 13.58 | 226840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.500
Minimum
Mar 18 2020
21.43
Maximum
Apr 24 2024
5.944
Average
5.538
Median
Price Benchmarks
Acme United Corp | 40.00 |
Spectrum Brands Holdings Inc | 80.70 |
RegalWorks Media Inc | 0.034 |
Sharing Services Global Corp | 0.002 |
Hempacco Co Inc | 1.03 |
Price Related Metrics
PE Ratio | 28.12 |
PS Ratio | 2.017 |
PEG Ratio | 0.0241 |
Price to Book Value | 5.195 |
Price to Free Cash Flow | 25.65 |
Earnings Yield | 3.56% |
Market Cap | 313.95M |
PEGY Ratio | 0.0241 |
Operating PE Ratio | 19.00 |
Normalized PE Ratio | 28.17 |