Lifeway Foods, Inc. (LWAY)
23.87
+0.06
(+0.25%)
USD |
NASDAQ |
Jun 10, 16:00
23.87
0.00 (0.00%)
After-Hours: 18:48
Lifeway Foods Price : 23.87 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.77 | 24.09 | 23.00 | 23.81 | 97667.00 |
| Jun 08, 2026 | 23.47 | 23.84 | 23.47 | 23.50 | 79994.00 |
| Jun 05, 2026 | 23.37 | 24.01 | 23.15 | 23.60 | 121759.0 |
| Jun 04, 2026 | 23.25 | 23.45 | 22.91 | 23.27 | 115750.0 |
| Jun 03, 2026 | 22.42 | 23.19 | 22.38 | 23.04 | 176639.0 |
| Jun 02, 2026 | 23.41 | 23.41 | 22.38 | 22.59 | 149303.0 |
| Jun 01, 2026 | 23.83 | 23.83 | 23.11 | 23.43 | 78920.00 |
| May 29, 2026 | 23.83 | 23.96 | 23.60 | 23.83 | 164331.0 |
| May 28, 2026 | 23.80 | 24.28 | 23.75 | 24.02 | 60003.00 |
| May 27, 2026 | 24.46 | 24.80 | 24.08 | 24.11 | 62441.00 |
| May 26, 2026 | 25.24 | 25.77 | 24.21 | 24.23 | 63275.00 |
| May 22, 2026 | 25.14 | 25.58 | 24.56 | 25.17 | 88246.00 |
| May 21, 2026 | 25.47 | 25.53 | 24.68 | 25.11 | 105261.0 |
| May 20, 2026 | 25.52 | 26.00 | 24.93 | 25.53 | 193869.0 |
| May 19, 2026 | 24.25 | 25.60 | 24.12 | 25.20 | 304031.0 |
| May 18, 2026 | 24.21 | 24.57 | 23.00 | 23.80 | 288019.0 |
| May 15, 2026 | 24.90 | 26.08 | 23.66 | 24.21 | 641937.0 |
| May 14, 2026 | 25.75 | 26.72 | 23.11 | 26.00 | 932399.0 |
| May 13, 2026 | 25.51 | 27.49 | 25.50 | 27.25 | 94233.00 |
| May 12, 2026 | 24.84 | 25.61 | 24.60 | 25.36 | 40904.00 |
| May 11, 2026 | 25.60 | 25.69 | 24.89 | 24.95 | 44503.00 |
| May 08, 2026 | 25.65 | 26.08 | 25.20 | 25.60 | 43144.00 |
| May 07, 2026 | 26.40 | 26.65 | 25.61 | 25.64 | 36437.00 |
| May 06, 2026 | 26.97 | 26.97 | 26.50 | 26.65 | 28217.00 |
| May 05, 2026 | 26.79 | 27.18 | 26.65 | 26.65 | 26591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tofutti Brands, Inc. | 0.64 |
| The Hain Celestial Group, Inc. | 0.639 |
| John B. Sanfilippo & Son, Inc. | 77.92 |
| Seneca Foods Corp. | 147.74 |
| Mama's Creations, Inc. | 13.66 |
Price Related Metrics
| PE Ratio | 24.65 |
| PS Ratio | 1.611 |
| PEG Ratio | 0.5377 |
| Price to Book Value | 4.039 |
| Earnings Yield | 4.06% |
| Market Cap | 364.78M |
| PEGY Ratio | 0.5377 |
| Operating PE Ratio | 17.67 |
| Normalized PE Ratio | 24.54 |