Lifeway Foods, Inc. (LWAY)
24.64
+0.04
(+0.14%)
USD |
NASDAQ |
Sep 14, 16:00
24.64
0.00 (0.00%)
After-Hours: 16:18
Lifeway Foods Price : 24.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.83 | 25.68 | 24.41 | 24.61 | 111772.0 |
| Sep 10, 2026 | 24.81 | 25.04 | 24.50 | 24.83 | 90917.00 |
| Sep 09, 2026 | 24.84 | 25.23 | 24.70 | 24.80 | 130826.0 |
| Sep 08, 2026 | 24.93 | 25.12 | 24.58 | 24.95 | 111647.0 |
| Sep 04, 2026 | 25.64 | 25.68 | 24.89 | 25.01 | 69168.00 |
| Sep 03, 2026 | 26.25 | 26.36 | 25.44 | 25.66 | 103279.0 |
| Sep 02, 2026 | 26.18 | 26.55 | 25.81 | 26.19 | 83439.00 |
| Sep 01, 2026 | 26.06 | 26.61 | 25.81 | 25.91 | 69161.00 |
| Aug 31, 2026 | 26.32 | 26.60 | 25.97 | 26.03 | 92292.00 |
| Aug 28, 2026 | 26.30 | 26.55 | 26.08 | 26.35 | 87084.00 |
| Aug 27, 2026 | 26.34 | 26.48 | 25.94 | 26.13 | 87514.00 |
| Aug 26, 2026 | 26.18 | 26.54 | 25.65 | 26.47 | 86688.00 |
| Aug 25, 2026 | 26.31 | 26.70 | 25.95 | 26.16 | 112911.0 |
| Aug 24, 2026 | 26.07 | 27.43 | 25.95 | 26.34 | 135795.0 |
| Aug 21, 2026 | 25.98 | 25.98 | 25.36 | 25.93 | 124280.0 |
| Aug 20, 2026 | 25.60 | 26.42 | 25.02 | 25.91 | 152901.0 |
| Aug 19, 2026 | 25.44 | 26.04 | 24.81 | 25.04 | 211711.0 |
| Aug 18, 2026 | 25.59 | 25.86 | 25.01 | 25.45 | 283955.0 |
| Aug 17, 2026 | 25.43 | 25.75 | 24.40 | 24.75 | 298147.0 |
| Aug 14, 2026 | 24.72 | 26.81 | 24.34 | 25.82 | 435341.0 |
| Aug 13, 2026 | 24.04 | 25.91 | 23.51 | 24.70 | 791317.0 |
| Aug 12, 2026 | 29.97 | 30.10 | 28.61 | 29.22 | 144738.0 |
| Aug 11, 2026 | 29.81 | 30.98 | 29.37 | 29.68 | 95399.00 |
| Aug 10, 2026 | 31.42 | 31.99 | 29.87 | 29.97 | 108241.0 |
| Aug 07, 2026 | 31.02 | 31.63 | 30.82 | 31.50 | 65510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tofutti Brands, Inc. | 0.3988 |
| Freshpet, Inc. | 63.77 |
| B&G Foods, Inc. | 3.16 |
| Conagra Brands, Inc. | 14.78 |
| The Campbell's Co. | 21.24 |
Price Related Metrics
| PE Ratio | 35.18 |
| PS Ratio | 1.572 |
| PEG Ratio | 25.87 |
| Price to Book Value | 4.402 |
| Earnings Yield | 2.84% |
| Market Cap | 372.26M |
| PEGY Ratio | 25.87 |
| Operating PE Ratio | 24.23 |
| Normalized PE Ratio | 34.96 |