GraniteShares YieldBOOST TopYielders ETF (YBTY)
10.11
-0.04
(-0.38%)
USD |
NASDAQ |
Oct 02, 16:00
10.30
+0.19
(+1.91%)
After-Hours: 20:00
YBTY Price : 10.11 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.15 | 10.16 | 10.11 | 10.11 | 2201.00 |
| Oct 01, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 2378.00 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 2764.00 |
| Sep 29, 2026 | 10.18 | 10.18 | 10.13 | 10.14 | 16575.00 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.17 | 10.17 | 1091.00 |
| Sep 25, 2026 | 10.35 | 10.35 | 10.31 | 10.34 | 2192.00 |
| Sep 24, 2026 | 10.29 | 10.34 | 10.27 | 10.34 | 4269.00 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | 1407.00 |
| Sep 22, 2026 | 10.32 | 10.35 | 10.32 | 10.33 | 3332.00 |
| Sep 21, 2026 | 10.30 | 10.34 | 10.30 | 10.31 | 11375.00 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.32 | 10.39 | 7786.00 |
| Sep 17, 2026 | 10.29 | 10.41 | 10.29 | 10.36 | 7082.00 |
| Sep 16, 2026 | 10.24 | 10.24 | 10.18 | 10.18 | 2342.00 |
| Sep 15, 2026 | 10.31 | 10.36 | 10.24 | 10.28 | 7026.00 |
| Sep 14, 2026 | 10.33 | 10.39 | 10.33 | 10.37 | 3099.00 |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 921.00 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 1835.00 |
| Sep 09, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 3437.00 |
| Sep 08, 2026 | 10.61 | 10.65 | 10.59 | 10.59 | 8245.00 |
| Sep 04, 2026 | 10.66 | 10.67 | 10.64 | 10.66 | 1857.00 |
| Sep 03, 2026 | 10.57 | 10.66 | 10.57 | 10.62 | 2453.00 |
| Sep 02, 2026 | 10.49 | 10.54 | 10.48 | 10.53 | 4611.00 |
| Sep 01, 2026 | 10.54 | 10.54 | 10.50 | 10.50 | 645.00 |
| Aug 31, 2026 | 10.54 | 10.61 | 10.54 | 10.58 | 3393.00 |
| Aug 28, 2026 | 10.83 | 10.83 | 10.70 | 10.70 | 5843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median