GraniteShares YieldBOOST TopYielders ETF (YBTY)
9.225
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
9.07
-0.16
(-1.68%)
After-Hours: 20:00
YBTY Price : 9.225 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.21 | 9.24 | 9.18 | 9.225 | 6013.00 |
| Oct 22, 2026 | 9.31 | 9.31 | 9.21 | 9.23 | 4435.00 |
| Oct 21, 2026 | 9.319 | 9.355 | 9.319 | 9.355 | 5410.00 |
| Oct 20, 2026 | 9.17 | 9.265 | 9.17 | 9.235 | 2186.00 |
| Oct 19, 2026 | 9.21 | 9.27 | 9.21 | 9.225 | 12799.00 |
| Oct 16, 2026 | 9.42 | 9.42 | 9.315 | 9.32 | 3119.00 |
| Oct 15, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 7486.00 |
| Oct 14, 2026 | 9.47 | 9.47 | 9.395 | 9.395 | 2931.00 |
| Oct 13, 2026 | 9.50 | 9.64 | 9.50 | 9.52 | 13559.00 |
| Oct 12, 2026 | 9.70 | 9.70 | 9.62 | 9.635 | 2514.00 |
| Oct 09, 2026 | 9.79 | 9.79 | 9.64 | 9.765 | 9379.00 |
| Oct 08, 2026 | 9.81 | 9.81 | 9.73 | 9.75 | 5913.00 |
| Oct 07, 2026 | 9.865 | 9.94 | 9.85 | 9.90 | 3142.00 |
| Oct 06, 2026 | 10.04 | 10.06 | 10.00 | 10.00 | 1704.00 |
| Oct 05, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 3081.00 |
| Oct 02, 2026 | 10.15 | 10.16 | 10.11 | 10.11 | 2201.00 |
| Oct 01, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 2378.00 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 2764.00 |
| Sep 29, 2026 | 10.18 | 10.18 | 10.13 | 10.14 | 16575.00 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.17 | 10.17 | 1091.00 |
| Sep 25, 2026 | 10.35 | 10.35 | 10.31 | 10.34 | 2192.00 |
| Sep 24, 2026 | 10.29 | 10.34 | 10.27 | 10.34 | 4269.00 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | 1407.00 |
| Sep 22, 2026 | 10.32 | 10.35 | 10.32 | 10.33 | 3332.00 |
| Sep 21, 2026 | 10.30 | 10.34 | 10.30 | 10.31 | 11375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median