REX IncomeMax Option Strategy ETF (ULTI)
6.235
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
6.14
-0.10
(-1.53%)
After-Hours: 20:00
ULTI Price : 6.235 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.36 | 6.36 | 6.22 | 6.235 | 28509.00 |
| Oct 08, 2026 | 6.42 | 6.42 | 6.145 | 6.234 | 54819.00 |
| Oct 07, 2026 | 6.71 | 6.71 | 6.525 | 6.585 | 63863.00 |
| Oct 06, 2026 | 6.73 | 6.858 | 6.73 | 6.745 | 85380.00 |
| Oct 05, 2026 | 6.64 | 6.73 | 6.52 | 6.653 | 34378.00 |
| Oct 02, 2026 | 6.69 | 6.84 | 6.616 | 6.626 | 27316.00 |
| Oct 01, 2026 | 6.53 | 6.59 | 6.44 | 6.565 | 53188.00 |
| Sep 30, 2026 | 6.76 | 6.76 | 6.58 | 6.60 | 40763.00 |
| Sep 29, 2026 | 6.75 | 6.81 | 6.64 | 6.649 | 28702.00 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.63 | 6.689 | 48046.00 |
| Sep 25, 2026 | 7.06 | 7.06 | 6.889 | 6.935 | 36045.00 |
| Sep 24, 2026 | 6.92 | 7.040 | 6.91 | 7.03 | 25171.00 |
| Sep 23, 2026 | 7.15 | 7.20 | 7.089 | 7.13 | 89466.00 |
| Sep 22, 2026 | 7.04 | 7.22 | 7.04 | 7.170 | 24604.00 |
| Sep 21, 2026 | 7.15 | 7.182 | 7.08 | 7.096 | 47398.00 |
| Sep 18, 2026 | 6.74 | 7.02 | 6.71 | 7.02 | 29774.00 |
| Sep 17, 2026 | 6.42 | 6.59 | 6.41 | 6.553 | 61374.00 |
| Sep 16, 2026 | 6.21 | 6.310 | 6.00 | 6.22 | 17082.00 |
| Sep 15, 2026 | 6.20 | 6.275 | 6.00 | 6.050 | 34871.00 |
| Sep 14, 2026 | 6.25 | 6.38 | 6.15 | 6.280 | 47127.00 |
| Sep 11, 2026 | 6.57 | 6.76 | 6.485 | 6.505 | 32383.00 |
| Sep 10, 2026 | 6.55 | 6.63 | 6.44 | 6.469 | 37077.00 |
| Sep 09, 2026 | 6.86 | 6.96 | 6.78 | 6.785 | 63524.00 |
| Sep 08, 2026 | 6.82 | 7.02 | 6.82 | 6.88 | 116519.0 |
| Sep 04, 2026 | 6.75 | 6.86 | 6.70 | 6.82 | 50605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median