REX IncomeMax Option Strategy ETF (ULTI)
5.24
+0.01
(+0.19%)
USD |
NASDAQ |
Oct 30, 16:00
5.24
0.00 (0.00%)
After-Hours: 20:00
ULTI Price : 5.24 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.20 | 5.245 | 5.195 | 5.24 | 473655.0 |
| Oct 29, 2026 | 5.19 | 5.24 | 5.19 | 5.23 | 196466.0 |
| Oct 28, 2026 | 5.20 | 5.23 | 5.20 | 5.22 | 126792.0 |
| Oct 27, 2026 | 5.21 | 5.23 | 5.20 | 5.225 | 249079.0 |
| Oct 26, 2026 | 4.95 | 5.23 | 4.93 | 5.21 | 293526.0 |
| Oct 23, 2026 | 5.18 | 5.29 | 5.12 | 5.20 | 225799.0 |
| Oct 22, 2026 | 5.32 | 5.37 | 5.24 | 5.27 | 86424.00 |
| Oct 21, 2026 | 5.51 | 5.58 | 5.45 | 5.525 | 24231.00 |
| Oct 20, 2026 | 5.25 | 5.49 | 5.25 | 5.450 | 41195.00 |
| Oct 19, 2026 | 5.35 | 5.375 | 5.27 | 5.295 | 44221.00 |
| Oct 16, 2026 | 5.45 | 5.45 | 5.222 | 5.23 | 54800.00 |
| Oct 15, 2026 | 5.31 | 5.53 | 5.25 | 5.525 | 80771.00 |
| Oct 14, 2026 | 5.80 | 5.81 | 5.462 | 5.465 | 75495.00 |
| Oct 13, 2026 | 5.83 | 5.918 | 5.80 | 5.897 | 58772.00 |
| Oct 12, 2026 | 6.20 | 6.20 | 5.90 | 5.923 | 94734.00 |
| Oct 09, 2026 | 6.36 | 6.36 | 6.22 | 6.235 | 28509.00 |
| Oct 08, 2026 | 6.42 | 6.42 | 6.145 | 6.234 | 54819.00 |
| Oct 07, 2026 | 6.71 | 6.71 | 6.525 | 6.585 | 63863.00 |
| Oct 06, 2026 | 6.73 | 6.858 | 6.73 | 6.745 | 85380.00 |
| Oct 05, 2026 | 6.64 | 6.73 | 6.52 | 6.653 | 34378.00 |
| Oct 02, 2026 | 6.69 | 6.84 | 6.616 | 6.626 | 27316.00 |
| Oct 01, 2026 | 6.53 | 6.59 | 6.44 | 6.565 | 53188.00 |
| Sep 30, 2026 | 6.76 | 6.76 | 6.58 | 6.60 | 40763.00 |
| Sep 29, 2026 | 6.75 | 6.81 | 6.64 | 6.649 | 28702.00 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.63 | 6.689 | 48046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median