REX IncomeMax Option Strategy ETF (ULTI)
6.69
-0.40
(-5.64%)
USD |
NASDAQ |
Aug 28, 16:00
6.66
-0.03
(-0.45%)
After-Hours: 20:00
ULTI Price : 6.69 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.07 | 7.07 | 6.67 | 6.69 | 281253.0 |
| Aug 27, 2026 | 7.11 | 7.120 | 7.04 | 7.09 | 23391.00 |
| Aug 26, 2026 | 7.11 | 7.20 | 7.020 | 7.06 | 21834.00 |
| Aug 25, 2026 | 7.07 | 7.19 | 7.03 | 7.12 | 37495.00 |
| Aug 24, 2026 | 7.20 | 7.20 | 6.92 | 7.02 | 83708.00 |
| Aug 21, 2026 | 7.47 | 7.489 | 7.20 | 7.20 | 56534.00 |
| Aug 20, 2026 | 7.52 | 7.52 | 7.136 | 7.20 | 122556.0 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.45 | 7.59 | 170911.0 |
| Aug 18, 2026 | 7.56 | 7.688 | 7.262 | 7.305 | 38292.00 |
| Aug 17, 2026 | 7.70 | 7.88 | 7.67 | 7.808 | 41095.00 |
| Aug 14, 2026 | 7.69 | 7.774 | 7.56 | 7.66 | 41681.00 |
| Aug 13, 2026 | 7.60 | 7.66 | 7.53 | 7.605 | 37180.00 |
| Aug 12, 2026 | 7.62 | 7.78 | 7.52 | 7.724 | 43187.00 |
| Aug 11, 2026 | 7.45 | 7.479 | 7.400 | 7.424 | 24795.00 |
| Aug 10, 2026 | 7.60 | 7.60 | 7.40 | 7.405 | 24100.00 |
| Aug 07, 2026 | 7.71 | 7.71 | 7.52 | 7.567 | 48702.00 |
| Aug 06, 2026 | 7.63 | 7.73 | 7.56 | 7.563 | 40396.00 |
| Aug 05, 2026 | 7.94 | 8.010 | 7.862 | 7.862 | 22884.00 |
| Aug 04, 2026 | 7.91 | 8.08 | 7.88 | 8.08 | 39563.00 |
| Aug 03, 2026 | 7.31 | 7.830 | 7.155 | 7.784 | 64227.00 |
| Jul 31, 2026 | 7.75 | 7.88 | 7.350 | 7.426 | 69119.00 |
| Jul 30, 2026 | 7.01 | 7.605 | 7.01 | 7.55 | 83711.00 |
| Jul 29, 2026 | 7.25 | 7.335 | 6.94 | 6.971 | 88530.00 |
| Jul 28, 2026 | 7.46 | 7.46 | 7.07 | 7.334 | 68653.00 |
| Jul 27, 2026 | 7.94 | 7.94 | 7.460 | 7.573 | 124115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median