GraniteShares YieldBOOST SPY ETF (YSPY)
15.16
+0.04
(+0.26%)
USD |
NASDAQ |
Sep 18, 16:00
15.09
-0.07
(-0.46%)
After-Hours: 20:00
YSPY Price : 15.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.14 | 15.16 | 15.09 | 15.16 | 12337.00 |
| Sep 17, 2026 | 15.07 | 15.12 | 15.07 | 15.12 | 7486.00 |
| Sep 16, 2026 | 15.05 | 15.05 | 14.91 | 14.91 | 1115.00 |
| Sep 15, 2026 | 15.04 | 15.04 | 15.00 | 15.00 | 4559.00 |
| Sep 14, 2026 | 15.00 | 15.07 | 15.00 | 15.07 | 1918.00 |
| Sep 11, 2026 | 15.02 | 15.06 | 15.02 | 15.06 | 2806.00 |
| Sep 10, 2026 | 14.94 | 15.00 | 14.94 | 15.00 | 6882.00 |
| Sep 09, 2026 | 15.01 | 15.03 | 15.01 | 15.02 | 6793.00 |
| Sep 08, 2026 | 15.04 | 15.04 | 15.03 | 15.04 | 3527.00 |
| Sep 04, 2026 | 15.04 | 15.05 | 15.04 | 15.05 | 3121.00 |
| Sep 03, 2026 | 15.06 | 15.07 | 15.04 | 15.04 | 5755.00 |
| Sep 02, 2026 | 15.01 | 15.04 | 15.01 | 15.04 | 6780.00 |
| Sep 01, 2026 | 14.98 | 15.00 | 14.97 | 14.98 | 4473.00 |
| Aug 31, 2026 | 15.01 | 15.03 | 15.00 | 15.03 | 6507.00 |
| Aug 28, 2026 | 15.06 | 15.06 | 15.01 | 15.03 | 6188.00 |
| Aug 27, 2026 | 15.03 | 15.06 | 15.03 | 15.05 | 2067.00 |
| Aug 26, 2026 | 14.99 | 15.02 | 14.99 | 15.02 | 6962.00 |
| Aug 25, 2026 | 15.00 | 15.01 | 14.99 | 15.00 | 12433.00 |
| Aug 24, 2026 | 15.00 | 15.00 | 14.93 | 14.98 | 21358.00 |
| Aug 21, 2026 | 14.94 | 15.00 | 14.94 | 15.00 | 4057.00 |
| Aug 20, 2026 | 14.93 | 14.94 | 14.89 | 14.89 | 10444.00 |
| Aug 19, 2026 | 14.97 | 15.00 | 14.97 | 14.98 | 15955.00 |
| Aug 18, 2026 | 14.95 | 14.96 | 14.94 | 14.95 | 3475.00 |
| Aug 17, 2026 | 14.98 | 14.99 | 14.97 | 14.98 | 6447.00 |
| Aug 14, 2026 | 14.98 | 15.00 | 14.95 | 15.00 | 4735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median