GraniteShares YieldBOOST SPY ETF (YSPY)
15.03
-0.02
(-0.13%)
USD |
NASDAQ |
Aug 28, 16:00
15.02
-0.01
(-0.07%)
After-Hours: 20:00
YSPY Price : 15.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.06 | 15.06 | 15.01 | 15.03 | 6188.00 |
| Aug 27, 2026 | 15.03 | 15.06 | 15.03 | 15.05 | 2067.00 |
| Aug 26, 2026 | 14.99 | 15.02 | 14.99 | 15.02 | 6962.00 |
| Aug 25, 2026 | 15.00 | 15.01 | 14.99 | 15.00 | 12433.00 |
| Aug 24, 2026 | 15.00 | 15.00 | 14.93 | 14.98 | 21358.00 |
| Aug 21, 2026 | 14.94 | 15.00 | 14.94 | 15.00 | 4057.00 |
| Aug 20, 2026 | 14.93 | 14.94 | 14.89 | 14.89 | 10444.00 |
| Aug 19, 2026 | 14.97 | 15.00 | 14.97 | 14.98 | 15955.00 |
| Aug 18, 2026 | 14.95 | 14.96 | 14.94 | 14.95 | 3475.00 |
| Aug 17, 2026 | 14.98 | 14.99 | 14.97 | 14.98 | 6447.00 |
| Aug 14, 2026 | 14.98 | 15.00 | 14.95 | 15.00 | 4735.00 |
| Aug 13, 2026 | 15.01 | 15.03 | 14.99 | 15.03 | 21364.00 |
| Aug 12, 2026 | 15.01 | 15.03 | 15.00 | 15.00 | 11363.00 |
| Aug 11, 2026 | 15.01 | 15.01 | 14.97 | 14.98 | 6057.00 |
| Aug 10, 2026 | 14.99 | 15.00 | 14.85 | 14.98 | 18541.00 |
| Aug 07, 2026 | 14.97 | 15.00 | 14.94 | 14.98 | 10214.00 |
| Aug 06, 2026 | 15.01 | 15.05 | 14.94 | 15.00 | 9630.00 |
| Aug 05, 2026 | 14.99 | 15.00 | 14.98 | 15.00 | 8406.00 |
| Aug 04, 2026 | 15.00 | 15.00 | 14.94 | 15.00 | 15870.00 |
| Aug 03, 2026 | 14.96 | 15.00 | 14.94 | 15.00 | 8125.00 |
| Jul 31, 2026 | 14.95 | 14.96 | 14.93 | 14.96 | 9418.00 |
| Jul 30, 2026 | 14.89 | 14.94 | 14.89 | 14.94 | 5788.00 |
| Jul 29, 2026 | 15.00 | 15.00 | 14.83 | 14.83 | 9867.00 |
| Jul 28, 2026 | 14.94 | 14.98 | 14.92 | 14.98 | 3207.00 |
| Jul 27, 2026 | 14.90 | 15.01 | 14.84 | 14.94 | 14583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median