GraniteShares YieldBOOST SPY ETF (YSPY)
15.11
-0.09
(-0.59%)
USD |
NASDAQ |
Oct 30, 16:00
15.11
0.00 (0.00%)
After-Hours: 19:59
YSPY Price : 15.11 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 15.20 | 15.25 | 15.18 | 15.20 | 4367.00 |
| Oct 28, 2026 | 15.19 | 15.20 | 15.18 | 15.20 | 7676.00 |
| Oct 27, 2026 | 15.16 | 15.18 | 15.16 | 15.18 | 1326.00 |
| Oct 26, 2026 | 15.15 | 15.16 | 15.15 | 15.15 | 1962.00 |
| Oct 23, 2026 | 15.07 | 15.09 | 15.07 | 15.08 | 1495.00 |
| Oct 22, 2026 | 15.09 | 15.13 | 15.08 | 15.13 | 6763.00 |
| Oct 21, 2026 | 15.13 | 15.13 | 15.11 | 15.12 | 1798.00 |
| Oct 20, 2026 | 15.08 | 15.12 | 15.08 | 15.12 | 1790.00 |
| Oct 19, 2026 | 15.08 | 15.10 | 15.05 | 15.10 | 13710.00 |
| Oct 16, 2026 | 15.18 | 15.18 | 14.94 | 15.03 | 9048.00 |
| Oct 15, 2026 | 15.09 | 15.20 | 15.09 | 15.19 | 5905.00 |
| Oct 14, 2026 | 15.18 | 15.18 | 15.10 | 15.11 | 2183.00 |
| Oct 13, 2026 | 15.17 | 15.18 | 15.17 | 15.18 | 1441.00 |
| Oct 12, 2026 | 15.19 | 15.19 | 15.07 | 15.17 | 29979.00 |
| Oct 09, 2026 | 15.16 | 15.21 | 15.16 | 15.21 | 18851.00 |
| Oct 08, 2026 | 15.18 | 15.25 | 15.18 | 15.25 | 3042.00 |
| Oct 07, 2026 | 15.18 | 15.20 | 15.18 | 15.20 | 3162.00 |
| Oct 06, 2026 | 15.21 | 15.21 | 15.17 | 15.18 | 3079.00 |
| Oct 05, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 4466.00 |
| Oct 02, 2026 | 15.13 | 15.16 | 15.13 | 15.15 | 1876.00 |
| Oct 01, 2026 | 15.13 | 15.16 | 15.04 | 15.12 | 23256.00 |
| Sep 30, 2026 | 15.13 | 15.15 | 15.10 | 15.10 | 4267.00 |
| Sep 29, 2026 | 15.12 | 15.12 | 15.05 | 15.05 | 1365.00 |
| Sep 28, 2026 | 15.08 | 15.11 | 15.08 | 15.11 | 3779.00 |
| Sep 25, 2026 | 15.10 | 15.12 | 15.10 | 15.12 | 2254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median