GraniteShares YieldBOOST SPY ETF (YSPY)
15.21
-0.04
(-0.26%)
USD |
NASDAQ |
Oct 09, 16:00
15.17
-0.04
(-0.26%)
After-Hours: 20:00
YSPY Price : 15.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 15.16 | 15.21 | 15.16 | 15.21 | 18851.00 |
| Oct 08, 2026 | 15.18 | 15.25 | 15.18 | 15.25 | 3042.00 |
| Oct 07, 2026 | 15.18 | 15.20 | 15.18 | 15.20 | 3162.00 |
| Oct 06, 2026 | 15.21 | 15.21 | 15.17 | 15.18 | 3079.00 |
| Oct 05, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 4466.00 |
| Oct 02, 2026 | 15.13 | 15.16 | 15.13 | 15.15 | 1876.00 |
| Oct 01, 2026 | 15.13 | 15.16 | 15.04 | 15.12 | 23256.00 |
| Sep 30, 2026 | 15.13 | 15.15 | 15.10 | 15.10 | 4267.00 |
| Sep 29, 2026 | 15.12 | 15.12 | 15.05 | 15.05 | 1365.00 |
| Sep 28, 2026 | 15.08 | 15.11 | 15.08 | 15.11 | 3779.00 |
| Sep 25, 2026 | 15.10 | 15.12 | 15.10 | 15.12 | 2254.00 |
| Sep 24, 2026 | 15.12 | 15.13 | 15.12 | 15.13 | 860.00 |
| Sep 23, 2026 | 15.13 | 15.14 | 15.12 | 15.14 | 3986.00 |
| Sep 22, 2026 | 15.13 | 15.15 | 15.13 | 15.15 | 4919.00 |
| Sep 21, 2026 | 15.13 | 15.15 | 15.10 | 15.10 | 5588.00 |
| Sep 18, 2026 | 15.14 | 15.16 | 15.09 | 15.16 | 12337.00 |
| Sep 17, 2026 | 15.07 | 15.12 | 15.07 | 15.12 | 7486.00 |
| Sep 16, 2026 | 15.05 | 15.05 | 14.91 | 14.91 | 1115.00 |
| Sep 15, 2026 | 15.04 | 15.04 | 15.00 | 15.00 | 4559.00 |
| Sep 14, 2026 | 15.00 | 15.07 | 15.00 | 15.07 | 1918.00 |
| Sep 11, 2026 | 15.02 | 15.06 | 15.02 | 15.06 | 2806.00 |
| Sep 10, 2026 | 14.94 | 15.00 | 14.94 | 15.00 | 6882.00 |
| Sep 09, 2026 | 15.01 | 15.03 | 15.01 | 15.02 | 6793.00 |
| Sep 08, 2026 | 15.04 | 15.04 | 15.03 | 15.04 | 3527.00 |
| Sep 04, 2026 | 15.04 | 15.05 | 15.04 | 15.05 | 3121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median