KraneShares InspereX Nd Dyn Buff High Inc Id ETF (KIQQ)
24.35
+0.32
(+1.33%)
USD |
NASDAQ |
Oct 26, 12:07
KIQQ Price : 24.35 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 139.00 |
| Oct 22, 2026 | 24.21 | 24.21 | 24.01 | 24.01 | 426.00 |
| Oct 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 7.000 |
| Oct 20, 2026 | 24.48 | 24.48 | 24.37 | 24.37 | 535.00 |
| Oct 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 89.00 |
| Oct 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 30.00 |
| Oct 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 21.00 |
| Oct 14, 2026 | 24.90 | 24.90 | 24.84 | 24.84 | 213.00 |
| Oct 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.00 |
| Oct 12, 2026 | 25.45 | 25.45 | 25.35 | 25.35 | 121.00 |
| Oct 09, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 48.00 |
| Oct 08, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 30.00 |
| Oct 07, 2026 | 25.54 | 25.64 | 25.53 | 25.64 | 646.00 |
| Oct 06, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 14.00 |
| Oct 05, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 47.00 |
| Oct 02, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 41.00 |
| Oct 01, 2026 | 25.02 | 25.18 | 25.02 | 25.18 | 322.00 |
| Sep 30, 2026 | 25.21 | 25.21 | 25.14 | 25.14 | 391.00 |
| Sep 29, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 333.00 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 27.00 |
| Sep 25, 2026 | 25.42 | 25.44 | 25.35 | 25.35 | 476.00 |
| Sep 24, 2026 | 25.00 | 25.27 | 25.00 | 25.27 | 645.00 |
| Sep 23, 2026 | 25.15 | 25.26 | 25.15 | 25.26 | 522.00 |
| Sep 22, 2026 | 25.27 | 25.44 | 25.25 | 25.44 | 593.00 |
| Sep 21, 2026 | 25.43 | 25.65 | 25.43 | 25.65 | 639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median