KraneShares InspereX Nd Dyn Buff High Inc Id ETF (KIQQ)
24.69
-0.18
(-0.71%)
USD |
NASDAQ |
Aug 24, 16:00
KIQQ Price : 24.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 31.00 |
| Aug 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 51.00 |
| Aug 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 25014.00 |
| Aug 19, 2026 | 24.88 | 25.13 | 24.88 | 25.01 | 3262.00 |
| Aug 18, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 1613.00 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.42 | 25.42 | 726.00 |
| Aug 14, 2026 | 25.34 | 25.45 | 25.34 | 25.45 | 3038.00 |
| Aug 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 26.00 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 28.00 |
| Aug 11, 2026 | 25.12 | 25.12 | 25.00 | 25.06 | 1630.00 |
| Aug 10, 2026 | 25.16 | 25.16 | 25.09 | 25.13 | 1639.00 |
| Aug 07, 2026 | 24.95 | 24.95 | 24.80 | 24.94 | 13821.00 |
| Aug 06, 2026 | 24.78 | 24.87 | 24.72 | 24.72 | 3075.00 |
| Aug 05, 2026 | 25.00 | 25.00 | 24.85 | 24.85 | 263.00 |
| Aug 04, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 66.00 |
| Aug 03, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 88.00 |
| Jul 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 52.00 |
| Jul 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 66.00 |
| Jul 29, 2026 | 23.93 | 23.93 | 23.88 | 23.88 | 237.00 |
| Jul 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 14.00 |
| Jul 27, 2026 | 24.45 | 24.45 | 24.39 | 24.45 | 218.00 |
| Jul 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 69.00 |
| Jul 23, 2026 | 24.77 | 24.77 | 24.60 | 24.60 | 757.00 |
| Jul 22, 2026 | 25.30 | 25.30 | 25.12 | 25.12 | 3017.00 |
| Jul 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median