KraneShares InspereX Nd Dyn Buff High Inc Id ETF (KIQQ)
24.70
-0.13
(-0.50%)
USD |
NASDAQ |
Sep 14, 16:00
KIQQ Price : 24.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 22.00 |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 42.00 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 19.00 |
| Sep 09, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 13.00 |
| Sep 08, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 119.00 |
| Sep 04, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 82.00 |
| Sep 03, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 15.00 |
| Sep 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 37.00 |
| Sep 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 196.00 |
| Aug 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 72.00 |
| Aug 28, 2026 | 25.02 | 25.02 | 24.83 | 24.83 | 336.00 |
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 18.00 |
| Aug 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 15.00 |
| Aug 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 37.00 |
| Aug 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 31.00 |
| Aug 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 51.00 |
| Aug 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 25014.00 |
| Aug 19, 2026 | 24.88 | 25.13 | 24.88 | 25.01 | 3262.00 |
| Aug 18, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 1613.00 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.42 | 25.42 | 726.00 |
| Aug 14, 2026 | 25.34 | 25.45 | 25.34 | 25.45 | 3038.00 |
| Aug 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 26.00 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 28.00 |
| Aug 11, 2026 | 25.12 | 25.12 | 25.00 | 25.06 | 1630.00 |
| Aug 10, 2026 | 25.16 | 25.16 | 25.09 | 25.13 | 1639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median