KraneShares InspereX Nd Dyn Buff High Inc Id ETF (KIQQ)
25.57
+0.18
(+0.70%)
USD |
NASDAQ |
Oct 05, 16:00
KIQQ Price : 25.57 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 47.00 |
| Oct 02, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 41.00 |
| Oct 01, 2026 | 25.02 | 25.18 | 25.02 | 25.18 | 322.00 |
| Sep 30, 2026 | 25.21 | 25.21 | 25.14 | 25.14 | 391.00 |
| Sep 29, 2026 | 25.26 | 25.26 | 25.21 | 25.21 | 333.00 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 27.00 |
| Sep 25, 2026 | 25.42 | 25.44 | 25.35 | 25.35 | 476.00 |
| Sep 24, 2026 | 25.00 | 25.27 | 25.00 | 25.27 | 645.00 |
| Sep 23, 2026 | 25.15 | 25.26 | 25.15 | 25.26 | 522.00 |
| Sep 22, 2026 | 25.27 | 25.44 | 25.25 | 25.44 | 593.00 |
| Sep 21, 2026 | 25.43 | 25.65 | 25.43 | 25.65 | 639.00 |
| Sep 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 109.00 |
| Sep 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 39.00 |
| Sep 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 31.00 |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 16.00 |
| Sep 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 22.00 |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 42.00 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 19.00 |
| Sep 09, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 13.00 |
| Sep 08, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 119.00 |
| Sep 04, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 82.00 |
| Sep 03, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 15.00 |
| Sep 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 37.00 |
| Sep 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 196.00 |
| Aug 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median