GraniteShares YieldBOOST QQQ ETF (TQQY)
12.31
+0.03
(+0.25%)
USD |
NASDAQ |
Oct 09, 16:00
12.27
-0.04
(-0.32%)
Pre-Market: 20:00
TQQY Price : 12.31 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.26 | 12.31 | 12.24 | 12.31 | 6619.00 |
| Oct 08, 2026 | 12.32 | 12.34 | 12.26 | 12.28 | 3926.00 |
| Oct 07, 2026 | 12.33 | 12.37 | 12.30 | 12.37 | 16781.00 |
| Oct 06, 2026 | 12.36 | 12.36 | 12.34 | 12.34 | 1503.00 |
| Oct 05, 2026 | 12.31 | 12.35 | 12.31 | 12.34 | 4606.00 |
| Oct 02, 2026 | 12.30 | 12.32 | 12.27 | 12.31 | 6705.00 |
| Oct 01, 2026 | 12.32 | 12.32 | 12.28 | 12.32 | 2211.00 |
| Sep 30, 2026 | 12.31 | 12.32 | 12.26 | 12.26 | 2274.00 |
| Sep 29, 2026 | 12.26 | 12.30 | 12.22 | 12.30 | 4391.00 |
| Sep 28, 2026 | 12.23 | 12.25 | 12.21 | 12.23 | 7118.00 |
| Sep 25, 2026 | 12.25 | 12.34 | 12.25 | 12.34 | 1955.00 |
| Sep 24, 2026 | 12.25 | 12.35 | 12.25 | 12.35 | 1707.00 |
| Sep 23, 2026 | 12.31 | 12.31 | 12.30 | 12.31 | 4111.00 |
| Sep 22, 2026 | 12.28 | 12.31 | 12.28 | 12.31 | 6267.00 |
| Sep 21, 2026 | 12.31 | 12.31 | 12.26 | 12.26 | 8522.00 |
| Sep 18, 2026 | 12.24 | 12.30 | 12.24 | 12.30 | 3326.00 |
| Sep 17, 2026 | 12.27 | 12.32 | 12.27 | 12.32 | 3816.00 |
| Sep 16, 2026 | 12.19 | 12.23 | 12.10 | 12.19 | 4334.00 |
| Sep 15, 2026 | 12.20 | 12.20 | 12.11 | 12.11 | 3312.00 |
| Sep 14, 2026 | 12.11 | 12.24 | 12.11 | 12.19 | 2814.00 |
| Sep 11, 2026 | 12.18 | 12.22 | 12.18 | 12.22 | 16014.00 |
| Sep 10, 2026 | 12.14 | 12.20 | 12.14 | 12.20 | 4123.00 |
| Sep 09, 2026 | 12.25 | 12.25 | 12.23 | 12.23 | 2058.00 |
| Sep 08, 2026 | 12.26 | 12.26 | 12.23 | 12.24 | 2437.00 |
| Sep 04, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 3471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median