GraniteShares YieldBOOST QQQ ETF (TQQY)
12.21
-0.06
(-0.49%)
USD |
NASDAQ |
Aug 28, 16:00
12.21
0.00 (0.00%)
After-Hours: 20:00
TQQY Price : 12.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 4917.00 |
| Aug 27, 2026 | 12.25 | 12.28 | 12.25 | 12.27 | 2734.00 |
| Aug 26, 2026 | 12.18 | 12.21 | 12.13 | 12.21 | 19325.00 |
| Aug 25, 2026 | 12.17 | 12.19 | 12.15 | 12.19 | 11813.00 |
| Aug 24, 2026 | 12.18 | 12.18 | 12.06 | 12.11 | 19717.00 |
| Aug 21, 2026 | 12.18 | 12.23 | 12.07 | 12.22 | 15586.00 |
| Aug 20, 2026 | 12.18 | 12.20 | 12.18 | 12.20 | 1065.00 |
| Aug 19, 2026 | 12.24 | 12.31 | 12.21 | 12.29 | 4576.00 |
| Aug 18, 2026 | 12.26 | 12.28 | 12.24 | 12.26 | 7860.00 |
| Aug 17, 2026 | 12.36 | 12.36 | 12.32 | 12.34 | 7344.00 |
| Aug 14, 2026 | 12.33 | 12.42 | 12.32 | 12.42 | 2180.00 |
| Aug 13, 2026 | 12.39 | 12.42 | 12.36 | 12.40 | 9349.00 |
| Aug 12, 2026 | 12.37 | 12.38 | 12.35 | 12.36 | 4737.00 |
| Aug 11, 2026 | 12.35 | 12.35 | 12.31 | 12.33 | 10264.00 |
| Aug 10, 2026 | 12.33 | 12.36 | 12.31 | 12.32 | 7718.00 |
| Aug 07, 2026 | 12.28 | 12.32 | 12.28 | 12.32 | 4195.00 |
| Aug 06, 2026 | 12.32 | 12.36 | 12.32 | 12.34 | 4140.00 |
| Aug 05, 2026 | 12.37 | 12.37 | 12.34 | 12.35 | 3711.00 |
| Aug 04, 2026 | 12.34 | 12.36 | 12.31 | 12.34 | 13028.00 |
| Aug 03, 2026 | 12.29 | 12.34 | 12.29 | 12.33 | 11597.00 |
| Jul 31, 2026 | 12.28 | 12.31 | 12.24 | 12.30 | 10979.00 |
| Jul 30, 2026 | 12.24 | 12.36 | 12.24 | 12.34 | 17179.00 |
| Jul 29, 2026 | 12.27 | 12.27 | 12.17 | 12.17 | 3845.00 |
| Jul 28, 2026 | 12.27 | 12.35 | 12.23 | 12.30 | 8439.00 |
| Jul 27, 2026 | 12.50 | 12.54 | 12.33 | 12.41 | 10596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median