GraniteShares YieldBOOST QQQ ETF (TQQY)
12.30
-0.02
(-0.16%)
USD |
NASDAQ |
Sep 18, 16:00
12.28
-0.02
(-0.20%)
Pre-Market: 20:00
TQQY Price : 12.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.24 | 12.30 | 12.24 | 12.30 | 3326.00 |
| Sep 17, 2026 | 12.27 | 12.32 | 12.27 | 12.32 | 3816.00 |
| Sep 16, 2026 | 12.19 | 12.23 | 12.10 | 12.19 | 4334.00 |
| Sep 15, 2026 | 12.20 | 12.20 | 12.11 | 12.11 | 3312.00 |
| Sep 14, 2026 | 12.11 | 12.24 | 12.11 | 12.19 | 2814.00 |
| Sep 11, 2026 | 12.18 | 12.22 | 12.18 | 12.22 | 16014.00 |
| Sep 10, 2026 | 12.14 | 12.20 | 12.14 | 12.20 | 4123.00 |
| Sep 09, 2026 | 12.25 | 12.25 | 12.23 | 12.23 | 2058.00 |
| Sep 08, 2026 | 12.26 | 12.26 | 12.23 | 12.24 | 2437.00 |
| Sep 04, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 3471.00 |
| Sep 03, 2026 | 12.23 | 12.28 | 12.23 | 12.24 | 2901.00 |
| Sep 02, 2026 | 12.20 | 12.22 | 12.19 | 12.19 | 2687.00 |
| Sep 01, 2026 | 12.17 | 12.21 | 12.16 | 12.20 | 5472.00 |
| Aug 31, 2026 | 12.20 | 12.24 | 12.20 | 12.24 | 4388.00 |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 4917.00 |
| Aug 27, 2026 | 12.25 | 12.28 | 12.25 | 12.27 | 2734.00 |
| Aug 26, 2026 | 12.18 | 12.21 | 12.13 | 12.21 | 19325.00 |
| Aug 25, 2026 | 12.17 | 12.19 | 12.15 | 12.19 | 11813.00 |
| Aug 24, 2026 | 12.18 | 12.18 | 12.06 | 12.11 | 19717.00 |
| Aug 21, 2026 | 12.18 | 12.23 | 12.07 | 12.22 | 15586.00 |
| Aug 20, 2026 | 12.18 | 12.20 | 12.18 | 12.20 | 1065.00 |
| Aug 19, 2026 | 12.24 | 12.31 | 12.21 | 12.29 | 4576.00 |
| Aug 18, 2026 | 12.26 | 12.28 | 12.24 | 12.26 | 7860.00 |
| Aug 17, 2026 | 12.36 | 12.36 | 12.32 | 12.34 | 7344.00 |
| Aug 14, 2026 | 12.33 | 12.42 | 12.32 | 12.42 | 2180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median