GraniteShares YieldBOOST QQQ ETF (TQQY)
11.36
-0.42
(-3.53%)
USD |
NASDAQ |
Oct 30, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
TQQY Price : 11.36 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 11.76 | 11.78 | 11.76 | 11.78 | 4665.00 |
| Oct 28, 2026 | 11.79 | 11.82 | 11.79 | 11.82 | 1922.00 |
| Oct 27, 2026 | 11.71 | 11.78 | 11.70 | 11.78 | 3930.00 |
| Oct 26, 2026 | 11.68 | 11.68 | 11.66 | 11.66 | 1820.00 |
| Oct 23, 2026 | 11.50 | 11.59 | 11.50 | 11.56 | 3285.00 |
| Oct 22, 2026 | 11.67 | 11.68 | 11.55 | 11.62 | 12249.00 |
| Oct 21, 2026 | 11.72 | 11.76 | 11.72 | 11.74 | 1270.00 |
| Oct 20, 2026 | 11.65 | 11.69 | 11.64 | 11.65 | 7781.00 |
| Oct 19, 2026 | 11.65 | 11.68 | 11.64 | 11.66 | 2789.00 |
| Oct 16, 2026 | 11.75 | 11.75 | 11.55 | 11.55 | 3536.00 |
| Oct 15, 2026 | 11.73 | 11.84 | 11.69 | 11.84 | 3164.00 |
| Oct 14, 2026 | 12.09 | 12.09 | 11.84 | 11.84 | 3870.00 |
| Oct 13, 2026 | 12.14 | 12.21 | 12.14 | 12.17 | 2337.00 |
| Oct 12, 2026 | 12.26 | 12.26 | 12.21 | 12.21 | 3230.00 |
| Oct 09, 2026 | 12.26 | 12.31 | 12.24 | 12.31 | 6619.00 |
| Oct 08, 2026 | 12.32 | 12.34 | 12.26 | 12.28 | 3926.00 |
| Oct 07, 2026 | 12.33 | 12.37 | 12.30 | 12.37 | 16781.00 |
| Oct 06, 2026 | 12.36 | 12.36 | 12.34 | 12.34 | 1503.00 |
| Oct 05, 2026 | 12.31 | 12.35 | 12.31 | 12.34 | 4606.00 |
| Oct 02, 2026 | 12.30 | 12.32 | 12.27 | 12.31 | 6705.00 |
| Oct 01, 2026 | 12.32 | 12.32 | 12.28 | 12.32 | 2211.00 |
| Sep 30, 2026 | 12.31 | 12.32 | 12.26 | 12.26 | 2274.00 |
| Sep 29, 2026 | 12.26 | 12.30 | 12.22 | 12.30 | 4391.00 |
| Sep 28, 2026 | 12.23 | 12.25 | 12.21 | 12.23 | 7118.00 |
| Sep 25, 2026 | 12.25 | 12.34 | 12.25 | 12.34 | 1955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median