FT Vest Growth Strength & Target Income ETF (FGSI)
19.98
-0.17
(-0.84%)
USD |
NASDAQ |
Oct 23, 16:00
FGSI Price : 19.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 112.00 |
| Oct 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 113.00 |
| Oct 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 164.00 |
| Oct 20, 2026 | 20.49 | 20.49 | 20.47 | 20.47 | 779.00 |
| Oct 19, 2026 | 20.39 | 20.39 | 20.36 | 20.36 | 1431.00 |
| Oct 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 174.00 |
| Oct 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 8.000 |
| Oct 14, 2026 | 20.40 | 20.40 | 20.27 | 20.28 | 2394.00 |
| Oct 13, 2026 | 20.45 | 20.53 | 20.45 | 20.50 | 4692.00 |
| Oct 12, 2026 | 20.65 | 20.66 | 20.58 | 20.58 | 711.00 |
| Oct 09, 2026 | 20.62 | 20.67 | 20.62 | 20.64 | 900.00 |
| Oct 08, 2026 | 20.53 | 20.53 | 20.49 | 20.49 | 241.00 |
| Oct 07, 2026 | 20.51 | 20.51 | 20.49 | 20.49 | 237.00 |
| Oct 06, 2026 | 20.58 | 20.64 | 20.58 | 20.61 | 2646.00 |
| Oct 05, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 27.00 |
| Oct 02, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 38.00 |
| Oct 01, 2026 | 20.29 | 20.37 | 20.29 | 20.37 | 473.00 |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 37.00 |
| Sep 29, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 396.00 |
| Sep 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 16.00 |
| Sep 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 21.00 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.36 | 20.36 | 817.00 |
| Sep 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 14.00 |
| Sep 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 18.00 |
| Sep 21, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median