FT Vest Growth Strength & Target Income ETF (FGSI)
20.58
+0.08
(+0.41%)
USD |
NASDAQ |
Oct 06, 10:41
FGSI Price : 20.58 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 27.00 |
| Oct 02, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 38.00 |
| Oct 01, 2026 | 20.29 | 20.37 | 20.29 | 20.37 | 473.00 |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 37.00 |
| Sep 29, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 396.00 |
| Sep 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 16.00 |
| Sep 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 21.00 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.36 | 20.36 | 817.00 |
| Sep 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 14.00 |
| Sep 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 18.00 |
| Sep 21, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 940.00 |
| Sep 18, 2026 | 20.30 | 20.36 | 20.30 | 20.35 | 1035.00 |
| Sep 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.00 |
| Sep 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 529.00 |
| Sep 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 14.00 |
| Sep 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 18.00 |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 14.00 |
| Sep 10, 2026 | 20.35 | 20.35 | 20.20 | 20.20 | 514.00 |
| Sep 09, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 18.00 |
| Sep 08, 2026 | 20.55 | 20.55 | 20.45 | 20.45 | 1014.00 |
| Sep 04, 2026 | 20.73 | 20.73 | 20.70 | 20.70 | 4583.00 |
| Sep 03, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 82.00 |
| Sep 02, 2026 | 20.60 | 20.64 | 20.60 | 20.64 | 845.00 |
| Sep 01, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 30.00 |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median