FT Vest Growth Strength & Target Income ETF (FGSI)
21.10
+0.01
(+0.05%)
USD |
NASDAQ |
Aug 25, 16:00
21.10
0.00 (0.00%)
After-Hours: 19:59
FGSI Price : 21.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.03 | 21.09 | 21.03 | 21.09 | 2338.00 |
| Aug 21, 2026 | 21.18 | 21.18 | 21.15 | 21.15 | 232.00 |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 19.00 |
| Aug 19, 2026 | 21.31 | 21.31 | 21.28 | 21.28 | 216.00 |
| Aug 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 17.00 |
| Aug 17, 2026 | 21.46 | 21.46 | 21.36 | 21.36 | 1659.00 |
| Aug 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 23.00 |
| Aug 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 14.00 |
| Aug 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 14.00 |
| Aug 11, 2026 | 21.49 | 21.49 | 21.44 | 21.44 | 247.00 |
| Aug 10, 2026 | 21.50 | 21.52 | 21.50 | 21.52 | 456.00 |
| Aug 07, 2026 | 21.30 | 21.34 | 21.30 | 21.34 | 483.00 |
| Aug 06, 2026 | 21.21 | 21.22 | 21.20 | 21.20 | 650.00 |
| Aug 05, 2026 | 21.26 | 21.31 | 21.25 | 21.27 | 1246.00 |
| Aug 04, 2026 | 21.27 | 21.27 | 21.26 | 21.26 | 148.00 |
| Aug 03, 2026 | 20.89 | 20.94 | 20.89 | 20.94 | 1920.00 |
| Jul 31, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 52.00 |
| Jul 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 65.00 |
| Jul 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 33.00 |
| Jul 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 18.00 |
| Jul 27, 2026 | 20.37 | 20.43 | 20.37 | 20.43 | 168.00 |
| Jul 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 12.00 |
| Jul 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 40.00 |
| Jul 22, 2026 | 20.40 | 20.40 | 20.29 | 20.29 | 1053.00 |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median