FT Vest Growth Strength & Target Income ETF (FGSI)
20.38
-0.03
(-0.15%)
USD |
NASDAQ |
Sep 14, 16:00
FGSI Price : 20.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 18.00 |
| Sep 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 14.00 |
| Sep 10, 2026 | 20.35 | 20.35 | 20.20 | 20.20 | 514.00 |
| Sep 09, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 18.00 |
| Sep 08, 2026 | 20.55 | 20.55 | 20.45 | 20.45 | 1014.00 |
| Sep 04, 2026 | 20.73 | 20.73 | 20.70 | 20.70 | 4583.00 |
| Sep 03, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 82.00 |
| Sep 02, 2026 | 20.60 | 20.64 | 20.60 | 20.64 | 845.00 |
| Sep 01, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 30.00 |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 45.00 |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 63.00 |
| Aug 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 1139.00 |
| Aug 26, 2026 | 21.17 | 21.22 | 21.17 | 21.22 | 166.00 |
| Aug 25, 2026 | 21.10 | 21.16 | 21.10 | 21.16 | 1018.00 |
| Aug 24, 2026 | 21.03 | 21.09 | 21.03 | 21.09 | 2338.00 |
| Aug 21, 2026 | 21.18 | 21.18 | 21.15 | 21.15 | 232.00 |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 19.00 |
| Aug 19, 2026 | 21.31 | 21.31 | 21.28 | 21.28 | 216.00 |
| Aug 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 17.00 |
| Aug 17, 2026 | 21.46 | 21.46 | 21.36 | 21.36 | 1659.00 |
| Aug 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 23.00 |
| Aug 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 14.00 |
| Aug 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 14.00 |
| Aug 11, 2026 | 21.49 | 21.49 | 21.44 | 21.44 | 247.00 |
| Aug 10, 2026 | 21.50 | 21.52 | 21.50 | 21.52 | 456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median