Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
18.63
+1.00
(+5.68%)
USD |
BATS |
Sep 18, 16:00
18.58
-0.05
(-0.27%)
Pre-Market: 20:00
YBTC Price : 18.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.85 | 18.63 | 17.85 | 18.63 | 60798.00 |
| Sep 17, 2026 | 17.63 | 17.72 | 17.50 | 17.63 | 83422.00 |
| Sep 16, 2026 | 17.39 | 17.57 | 17.30 | 17.51 | 77509.00 |
| Sep 15, 2026 | 17.80 | 17.80 | 17.37 | 17.59 | 74469.00 |
| Sep 14, 2026 | 17.90 | 18.16 | 17.90 | 18.13 | 44897.00 |
| Sep 11, 2026 | 17.86 | 18.41 | 17.71 | 17.85 | 100120.0 |
| Sep 10, 2026 | 17.74 | 17.87 | 17.72 | 17.79 | 48464.00 |
| Sep 09, 2026 | 18.30 | 18.34 | 18.02 | 18.04 | 55932.00 |
| Sep 08, 2026 | 18.11 | 18.26 | 17.97 | 18.11 | 29564.00 |
| Sep 04, 2026 | 18.30 | 18.43 | 18.15 | 18.40 | 26529.00 |
| Sep 03, 2026 | 18.06 | 18.70 | 18.06 | 18.69 | 112019.0 |
| Sep 02, 2026 | 17.69 | 17.86 | 17.67 | 17.84 | 67762.00 |
| Sep 01, 2026 | 18.00 | 18.13 | 17.71 | 17.88 | 91608.00 |
| Aug 31, 2026 | 18.00 | 18.29 | 17.95 | 18.22 | 44148.00 |
| Aug 28, 2026 | 18.35 | 18.47 | 17.81 | 17.92 | 51207.00 |
| Aug 27, 2026 | 18.31 | 18.62 | 18.27 | 18.44 | 196976.0 |
| Aug 26, 2026 | 18.06 | 18.16 | 17.97 | 18.12 | 75072.00 |
| Aug 25, 2026 | 18.21 | 18.36 | 18.10 | 18.27 | 75810.00 |
| Aug 24, 2026 | 18.14 | 18.36 | 18.03 | 18.16 | 185203.0 |
| Aug 21, 2026 | 17.88 | 17.90 | 17.85 | 17.85 | 249895.0 |
| Aug 20, 2026 | 17.85 | 17.90 | 17.84 | 17.86 | 143506.0 |
| Aug 19, 2026 | 17.70 | 17.86 | 17.65 | 17.84 | 75403.00 |
| Aug 18, 2026 | 17.58 | 17.73 | 17.58 | 17.70 | 37963.00 |
| Aug 17, 2026 | 17.38 | 17.65 | 17.38 | 17.60 | 59595.00 |
| Aug 14, 2026 | 17.26 | 17.38 | 17.18 | 17.29 | 80386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 46.92 |
| Invesco Galaxy Bitcoin ETF | 80.77 |
| WisdomTree Bitcoin Fund | 85.79 |
| CoinShares Bitcoin ETF | 22.89 |
| VanEck Ethereum ETF | 38.61 |