VanEck Ethereum ETF (ETHV)
24.82
+1.22
(+5.17%)
USD |
BATS |
Jul 02, 16:00
24.84
+0.02
(+0.08%)
After-Hours: 20:00
ETHV Price : 24.82 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 24.59 | 25.08 | 24.59 | 24.82 | 73002.00 |
| Jul 01, 2026 | 23.02 | 23.74 | 23.02 | 23.60 | 18759.00 |
| Jun 30, 2026 | 22.75 | 23.08 | 22.66 | 23.05 | 31830.00 |
| Jun 29, 2026 | 22.97 | 23.84 | 22.75 | 23.74 | 36382.00 |
| Jun 26, 2026 | 22.40 | 23.25 | 22.40 | 23.01 | 37529.00 |
| Jun 25, 2026 | 23.83 | 23.87 | 22.41 | 22.76 | 75095.00 |
| Jun 24, 2026 | 24.13 | 24.26 | 22.69 | 23.13 | 47591.00 |
| Jun 23, 2026 | 24.05 | 24.43 | 24.05 | 24.25 | 37584.00 |
| Jun 22, 2026 | 25.77 | 25.97 | 25.26 | 25.32 | 30951.00 |
| Jun 18, 2026 | 25.56 | 25.56 | 24.45 | 24.93 | 26286.00 |
| Jun 17, 2026 | 25.70 | 26.15 | 25.29 | 25.35 | 25698.00 |
| Jun 16, 2026 | 26.31 | 26.40 | 25.92 | 26.24 | 19407.00 |
| Jun 15, 2026 | 26.61 | 26.97 | 26.45 | 26.58 | 71874.00 |
| Jun 12, 2026 | 24.34 | 24.64 | 24.18 | 24.34 | 59264.00 |
| Jun 11, 2026 | 24.09 | 24.67 | 23.88 | 24.55 | 35864.00 |
| Jun 10, 2026 | 23.92 | 24.35 | 23.71 | 23.82 | 53704.00 |
| Jun 09, 2026 | 24.44 | 24.48 | 23.60 | 24.19 | 101497.0 |
| Jun 08, 2026 | 24.65 | 24.89 | 24.52 | 24.63 | 51956.00 |
| Jun 05, 2026 | 24.35 | 24.51 | 22.57 | 23.00 | 205046.0 |
| Jun 04, 2026 | 25.73 | 26.19 | 25.65 | 25.96 | 79817.00 |
| Jun 03, 2026 | 27.26 | 27.40 | 26.22 | 26.31 | 70834.00 |
| Jun 02, 2026 | 28.88 | 28.90 | 27.50 | 27.90 | 96481.00 |
| Jun 01, 2026 | 28.84 | 29.29 | 28.60 | 29.25 | 82739.00 |
| May 29, 2026 | 29.13 | 29.85 | 28.88 | 29.47 | 77135.00 |
| May 28, 2026 | 28.99 | 29.60 | 28.72 | 29.39 | 158745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hashdex Bitcoin ETF | 69.79 |
| ProShares Short Ether ETF | 51.96 |
| Invesco Galaxy Ethereum ETF | 16.90 |
| Franklin Ethereum ETF | 12.89 |
| 21Shares Ethereum ETF | 8.485 |