VanEck Ethereum ETF (ETHV)
35.99
0.00 (0.00%)
USD |
BATS |
Aug 26, 10:28
ETHV Price : 35.99 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.89 | 36.34 | 35.85 | 35.99 | 17343.00 |
| Aug 24, 2026 | 36.61 | 37.00 | 35.90 | 36.12 | 45620.00 |
| Aug 21, 2026 | 34.89 | 35.35 | 34.68 | 35.26 | 59157.00 |
| Aug 20, 2026 | 33.40 | 34.30 | 33.02 | 33.98 | 31030.00 |
| Aug 19, 2026 | 28.32 | 30.80 | 28.23 | 30.71 | 64616.00 |
| Aug 18, 2026 | 27.72 | 28.08 | 27.72 | 27.93 | 26975.00 |
| Aug 17, 2026 | 27.70 | 27.95 | 27.70 | 27.87 | 36204.00 |
| Aug 14, 2026 | 27.30 | 27.57 | 27.25 | 27.45 | 15439.00 |
| Aug 13, 2026 | 27.60 | 27.68 | 27.29 | 27.57 | 10209.00 |
| Aug 12, 2026 | 27.86 | 27.87 | 27.42 | 27.42 | 56896.00 |
| Aug 11, 2026 | 27.57 | 27.57 | 27.11 | 27.47 | 5695.00 |
| Aug 10, 2026 | 27.84 | 27.86 | 27.32 | 27.44 | 79552.00 |
| Aug 07, 2026 | 28.20 | 28.27 | 27.87 | 28.06 | 23431.00 |
| Aug 06, 2026 | 27.69 | 28.02 | 27.69 | 27.88 | 36944.00 |
| Aug 05, 2026 | 27.27 | 28.13 | 27.10 | 27.98 | 60041.00 |
| Aug 04, 2026 | 27.34 | 27.46 | 27.13 | 27.42 | 46466.00 |
| Aug 03, 2026 | 26.92 | 27.37 | 26.89 | 27.29 | 28302.00 |
| Jul 31, 2026 | 27.50 | 27.50 | 27.02 | 27.27 | 57053.00 |
| Jul 30, 2026 | 28.22 | 28.25 | 28.01 | 28.10 | 13557.00 |
| Jul 29, 2026 | 27.88 | 28.16 | 27.59 | 27.59 | 13119.00 |
| Jul 28, 2026 | 27.48 | 28.08 | 27.22 | 28.08 | 6753.00 |
| Jul 27, 2026 | 28.73 | 28.87 | 28.15 | 28.46 | 12972.00 |
| Jul 24, 2026 | 27.20 | 27.27 | 27.08 | 27.20 | 5345.00 |
| Jul 23, 2026 | 27.74 | 27.78 | 27.34 | 27.34 | 4951.00 |
| Jul 22, 2026 | 28.05 | 28.54 | 28.05 | 28.12 | 19394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 45.19 |
| Invesco Galaxy Bitcoin ETF | 78.00 |
| WisdomTree Bitcoin Fund | 82.80 |
| CoinShares Bitcoin ETF | 22.15 |
| Bitwise Ethereum ETF | 17.54 |