VanEck Ethereum ETF (ETHV)
35.26
-1.90
(-5.13%)
USD |
BATS |
Sep 15, 16:00
35.26
0.00 (0.00%)
After-Hours: 19:13
ETHV Price : 35.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.60 | 37.19 | 36.48 | 37.16 | 173216.0 |
| Sep 11, 2026 | 36.47 | 38.94 | 36.47 | 37.12 | 234986.0 |
| Sep 10, 2026 | 35.59 | 36.15 | 35.51 | 35.97 | 26787.00 |
| Sep 09, 2026 | 36.79 | 36.79 | 35.99 | 35.99 | 41197.00 |
| Sep 08, 2026 | 36.06 | 36.61 | 35.68 | 36.25 | 105722.0 |
| Sep 04, 2026 | 35.81 | 36.01 | 35.59 | 35.91 | 52829.00 |
| Sep 03, 2026 | 35.54 | 36.86 | 35.54 | 36.82 | 58242.00 |
| Sep 02, 2026 | 35.06 | 35.30 | 34.66 | 34.94 | 68189.00 |
| Sep 01, 2026 | 35.77 | 35.87 | 34.85 | 35.31 | 100797.0 |
| Aug 31, 2026 | 35.76 | 36.35 | 35.62 | 36.29 | 36095.00 |
| Aug 28, 2026 | 36.65 | 36.78 | 35.18 | 35.62 | 75238.00 |
| Aug 27, 2026 | 36.45 | 37.03 | 36.32 | 36.53 | 58512.00 |
| Aug 26, 2026 | 35.89 | 36.30 | 35.60 | 36.11 | 41988.00 |
| Aug 25, 2026 | 35.89 | 36.34 | 35.85 | 35.99 | 17343.00 |
| Aug 24, 2026 | 36.61 | 37.00 | 35.90 | 36.12 | 45620.00 |
| Aug 21, 2026 | 34.89 | 35.35 | 34.68 | 35.26 | 59157.00 |
| Aug 20, 2026 | 33.40 | 34.30 | 33.02 | 33.98 | 31030.00 |
| Aug 19, 2026 | 28.32 | 30.80 | 28.23 | 30.71 | 64616.00 |
| Aug 18, 2026 | 27.72 | 28.08 | 27.72 | 27.93 | 26975.00 |
| Aug 17, 2026 | 27.70 | 27.95 | 27.70 | 27.87 | 36204.00 |
| Aug 14, 2026 | 27.30 | 27.57 | 27.25 | 27.45 | 15439.00 |
| Aug 13, 2026 | 27.60 | 27.68 | 27.29 | 27.57 | 10209.00 |
| Aug 12, 2026 | 27.86 | 27.87 | 27.42 | 27.42 | 56896.00 |
| Aug 11, 2026 | 27.57 | 27.57 | 27.11 | 27.47 | 5695.00 |
| Aug 10, 2026 | 27.84 | 27.86 | 27.32 | 27.44 | 79552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 43.93 |
| Invesco Galaxy Bitcoin ETF | 75.44 |
| WisdomTree Bitcoin Fund | 79.95 |
| CoinShares Bitcoin ETF | 21.33 |
| Bitwise Ethereum ETF | 17.26 |