GraniteShares YieldBOOST Single Stock Universe ETF (YBST)
11.90
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
11.70
-0.20
(-1.68%)
After-Hours: 20:00
YBST Price : 11.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 11.92 | 11.92 | 11.90 | 11.90 | 580.00 |
| Oct 01, 2026 | 11.87 | 11.90 | 11.87 | 11.90 | 652.00 |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 521.00 |
| Sep 29, 2026 | 11.90 | 11.90 | 11.86 | 11.87 | 1101.00 |
| Sep 28, 2026 | 10.73 | 12.11 | 10.73 | 11.88 | 1029.00 |
| Sep 25, 2026 | 12.05 | 12.06 | 12.05 | 12.06 | 366.00 |
| Sep 24, 2026 | 12.03 | 12.07 | 12.00 | 12.07 | 1218.00 |
| Sep 23, 2026 | 12.06 | 12.08 | 12.05 | 12.06 | 877.00 |
| Sep 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 550.00 |
| Sep 21, 2026 | 12.07 | 12.08 | 12.04 | 12.06 | 3570.00 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 107.00 |
| Sep 17, 2026 | 12.02 | 12.04 | 12.02 | 12.04 | 495.00 |
| Sep 16, 2026 | 11.97 | 11.97 | 11.94 | 11.94 | 952.00 |
| Sep 15, 2026 | 12.01 | 12.01 | 11.96 | 11.96 | 507.00 |
| Sep 14, 2026 | 12.02 | 12.06 | 12.02 | 12.06 | 636.00 |
| Sep 11, 2026 | 12.19 | 12.21 | 12.17 | 12.18 | 1646.00 |
| Sep 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 200.00 |
| Sep 09, 2026 | 12.23 | 12.23 | 12.22 | 12.22 | 282.00 |
| Sep 08, 2026 | 12.24 | 12.24 | 12.22 | 12.23 | 1738.00 |
| Sep 04, 2026 | 12.28 | 12.30 | 12.28 | 12.30 | 265.00 |
| Sep 03, 2026 | 12.24 | 12.28 | 12.24 | 12.28 | 2497.00 |
| Sep 02, 2026 | 12.17 | 12.19 | 12.13 | 12.17 | 3775.00 |
| Sep 01, 2026 | 12.22 | 12.22 | 12.18 | 12.18 | 1155.00 |
| Aug 31, 2026 | 12.25 | 12.29 | 12.23 | 12.29 | 4467.00 |
| Aug 28, 2026 | 12.43 | 12.43 | 12.37 | 12.37 | 519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median