GraniteShares YieldBOOST Single Stock Universe ETF (YBST)
12.22
-0.01
(-0.06%)
USD |
NASDAQ |
Sep 09, 16:00
YBST Price : 12.22 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 12.23 | 12.23 | 12.22 | 12.22 | 282.00 |
| Sep 08, 2026 | 12.24 | 12.24 | 12.22 | 12.23 | 1738.00 |
| Sep 04, 2026 | 12.28 | 12.30 | 12.28 | 12.30 | 265.00 |
| Sep 03, 2026 | 12.24 | 12.28 | 12.24 | 12.28 | 2497.00 |
| Sep 02, 2026 | 12.17 | 12.19 | 12.13 | 12.17 | 3775.00 |
| Sep 01, 2026 | 12.22 | 12.22 | 12.18 | 12.18 | 1155.00 |
| Aug 31, 2026 | 12.25 | 12.29 | 12.23 | 12.29 | 4467.00 |
| Aug 28, 2026 | 12.43 | 12.43 | 12.37 | 12.37 | 519.00 |
| Aug 27, 2026 | 12.43 | 12.44 | 12.43 | 12.44 | 571.00 |
| Aug 26, 2026 | 12.38 | 12.40 | 12.36 | 12.40 | 729.00 |
| Aug 25, 2026 | 12.42 | 12.43 | 12.42 | 12.43 | 256.00 |
| Aug 24, 2026 | 12.42 | 12.42 | 12.40 | 12.40 | 437.00 |
| Aug 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 57.00 |
| Aug 20, 2026 | 12.51 | 12.51 | 12.50 | 12.51 | 878.00 |
| Aug 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 147.00 |
| Aug 18, 2026 | 12.48 | 12.48 | 12.44 | 12.44 | 985.00 |
| Aug 17, 2026 | 12.56 | 12.58 | 12.56 | 12.58 | 376.00 |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 465.00 |
| Aug 13, 2026 | 12.66 | 12.69 | 12.66 | 12.69 | 768.00 |
| Aug 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 399.00 |
| Aug 11, 2026 | 12.64 | 12.64 | 12.60 | 12.61 | 575.00 |
| Aug 10, 2026 | 12.57 | 12.60 | 12.57 | 12.60 | 1283.00 |
| Aug 07, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 228.00 |
| Aug 06, 2026 | 12.67 | 12.70 | 12.66 | 12.67 | 2545.00 |
| Aug 05, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median