GraniteShares YieldBOOST Single Stock Universe ETF (YBST)
11.10
-0.01
(-0.07%)
USD |
NASDAQ |
Oct 23, 16:00
11.32
+0.22
(+1.98%)
After-Hours: 20:00
YBST Price : 11.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | 2309.00 |
| Oct 22, 2026 | 11.18 | 11.18 | 11.09 | 11.11 | 1217.00 |
| Oct 21, 2026 | 11.23 | 11.28 | 11.23 | 11.28 | 158.00 |
| Oct 20, 2026 | 11.20 | 11.21 | 11.18 | 11.18 | 549.00 |
| Oct 19, 2026 | 11.22 | 11.22 | 11.16 | 11.16 | 371.00 |
| Oct 16, 2026 | 11.22 | 11.22 | 11.20 | 11.20 | 796.00 |
| Oct 15, 2026 | 11.24 | 11.37 | 11.24 | 11.37 | 421.00 |
| Oct 14, 2026 | 11.41 | 11.41 | 11.34 | 11.34 | 316.00 |
| Oct 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 120.00 |
| Oct 12, 2026 | 11.58 | 11.60 | 11.58 | 11.60 | 623.00 |
| Oct 09, 2026 | 11.68 | 11.69 | 11.66 | 11.66 | 480.00 |
| Oct 08, 2026 | 11.69 | 11.69 | 11.62 | 11.62 | 1626.00 |
| Oct 07, 2026 | 11.73 | 11.81 | 11.73 | 11.76 | 1697.00 |
| Oct 06, 2026 | 11.88 | 11.88 | 11.83 | 11.84 | 2176.00 |
| Oct 05, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 500.00 |
| Oct 02, 2026 | 11.92 | 11.92 | 11.90 | 11.90 | 580.00 |
| Oct 01, 2026 | 11.87 | 11.90 | 11.87 | 11.90 | 652.00 |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 521.00 |
| Sep 29, 2026 | 11.90 | 11.90 | 11.86 | 11.87 | 1101.00 |
| Sep 28, 2026 | 10.73 | 12.11 | 10.73 | 11.88 | 1029.00 |
| Sep 25, 2026 | 12.05 | 12.06 | 12.05 | 12.06 | 366.00 |
| Sep 24, 2026 | 12.03 | 12.07 | 12.00 | 12.07 | 1218.00 |
| Sep 23, 2026 | 12.06 | 12.08 | 12.05 | 12.06 | 877.00 |
| Sep 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 550.00 |
| Sep 21, 2026 | 12.07 | 12.08 | 12.04 | 12.06 | 3570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median