GraniteShares YieldBOOST Single Stock Universe ETF (YBST)
10.48
-0.05
(-0.47%)
USD |
NASDAQ |
Nov 13, 16:00
10.53
+0.05
(+0.48%)
After-Hours: 19:59
YBST Price : 10.48 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 536.00 |
| Nov 12, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 250.00 |
| Nov 11, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 663.00 |
| Nov 10, 2026 | 10.54 | 10.57 | 10.54 | 10.57 | 948.00 |
| Nov 09, 2026 | 10.59 | 10.62 | 10.59 | 10.62 | 758.00 |
| Nov 06, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 403.00 |
| Nov 05, 2026 | 10.72 | 10.72 | 10.58 | 10.58 | 1770.00 |
| Nov 04, 2026 | 10.81 | 10.84 | 10.80 | 10.80 | 1039.00 |
| Nov 03, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 693.00 |
| Nov 02, 2026 | 10.88 | 10.88 | 10.76 | 10.76 | 660.00 |
| Oct 30, 2026 | 10.86 | 10.94 | 10.85 | 10.94 | 1146.00 |
| Oct 29, 2026 | 11.13 | 11.13 | 11.10 | 11.10 | 1370.00 |
| Oct 28, 2026 | 11.07 | 11.12 | 11.07 | 11.12 | 1120.00 |
| Oct 27, 2026 | 11.05 | 11.09 | 11.04 | 11.09 | 638.00 |
| Oct 26, 2026 | 10.90 | 11.04 | 10.90 | 11.00 | 2212.00 |
| Oct 23, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | 2309.00 |
| Oct 22, 2026 | 11.18 | 11.18 | 11.09 | 11.11 | 1217.00 |
| Oct 21, 2026 | 11.23 | 11.28 | 11.23 | 11.28 | 158.00 |
| Oct 20, 2026 | 11.20 | 11.21 | 11.18 | 11.18 | 549.00 |
| Oct 19, 2026 | 11.22 | 11.22 | 11.16 | 11.16 | 371.00 |
| Oct 16, 2026 | 11.22 | 11.22 | 11.20 | 11.20 | 796.00 |
| Oct 15, 2026 | 11.24 | 11.37 | 11.24 | 11.37 | 421.00 |
| Oct 14, 2026 | 11.41 | 11.41 | 11.34 | 11.34 | 316.00 |
| Oct 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 120.00 |
| Oct 12, 2026 | 11.58 | 11.60 | 11.58 | 11.60 | 623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median