GraniteShares Autocallable TSLA ETF (TLA)
24.66
-0.28
(-1.10%)
USD |
NASDAQ |
Nov 13, 16:00
24.67
+0.02
(+0.06%)
After-Hours: 19:59
TLA Price : 24.66 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.64 | 24.66 | 24.54 | 24.66 | 5646.00 |
| Nov 12, 2026 | 24.86 | 24.93 | 24.86 | 24.93 | 560.00 |
| Nov 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 124.00 |
| Nov 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 282.00 |
| Nov 09, 2026 | 24.86 | 24.87 | 24.75 | 24.85 | 1852.00 |
| Nov 06, 2026 | 24.40 | 24.42 | 24.38 | 24.38 | 896.00 |
| Nov 05, 2026 | 24.96 | 24.96 | 24.30 | 24.42 | 6900.00 |
| Nov 04, 2026 | 24.83 | 25.12 | 24.83 | 25.02 | 5868.00 |
| Nov 03, 2026 | 25.16 | 25.16 | 25.04 | 25.15 | 1190.00 |
| Nov 02, 2026 | 25.25 | 25.55 | 25.21 | 25.32 | 3184.00 |
| Oct 30, 2026 | 25.39 | 25.47 | 25.39 | 25.41 | 3179.00 |
| Oct 29, 2026 | 25.43 | 25.50 | 25.34 | 25.40 | 4478.00 |
| Oct 28, 2026 | 25.32 | 25.35 | 25.26 | 25.35 | 1575.00 |
| Oct 27, 2026 | 25.55 | 25.59 | 25.38 | 25.53 | 7446.00 |
| Oct 26, 2026 | 25.45 | 25.62 | 25.43 | 25.46 | 6602.00 |
| Oct 23, 2026 | 25.00 | 25.19 | 25.00 | 25.10 | 2188.00 |
| Oct 22, 2026 | 25.01 | 25.06 | 24.91 | 24.98 | 1859.00 |
| Oct 21, 2026 | 25.05 | 25.24 | 25.05 | 25.12 | 1176.00 |
| Oct 20, 2026 | 24.82 | 25.01 | 24.82 | 24.90 | 1537.00 |
| Oct 19, 2026 | 24.54 | 24.92 | 24.54 | 24.82 | 3187.00 |
| Oct 16, 2026 | 24.59 | 24.61 | 24.30 | 24.43 | 1990.00 |
| Oct 15, 2026 | 24.52 | 24.68 | 24.51 | 24.63 | 5466.00 |
| Oct 14, 2026 | 24.65 | 24.67 | 24.65 | 24.67 | 469.00 |
| Oct 13, 2026 | 24.94 | 24.98 | 24.86 | 24.87 | 13520.00 |
| Oct 12, 2026 | 24.95 | 24.95 | 24.80 | 24.84 | 1439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median