GraniteShares YieldBOOST CRWV ETF (CWY)
14.71
-0.27
(-1.78%)
USD |
NASDAQ |
Oct 09, 16:00
14.30
-0.41
(-2.79%)
After-Hours: 20:00
CWY Price : 14.71 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14.78 | 14.83 | 14.68 | 14.71 | 6272.00 |
| Oct 08, 2026 | 15.22 | 15.22 | 14.87 | 14.98 | 7974.00 |
| Oct 07, 2026 | 15.39 | 15.39 | 15.34 | 15.38 | 1101.00 |
| Oct 06, 2026 | 15.38 | 15.52 | 15.38 | 15.47 | 9378.00 |
| Oct 05, 2026 | 15.39 | 15.39 | 15.31 | 15.34 | 1924.00 |
| Oct 02, 2026 | 15.35 | 15.42 | 15.34 | 15.34 | 4084.00 |
| Oct 01, 2026 | 15.48 | 15.54 | 15.39 | 15.53 | 11063.00 |
| Sep 30, 2026 | 15.44 | 15.52 | 15.40 | 15.42 | 3357.00 |
| Sep 29, 2026 | 15.39 | 15.39 | 15.30 | 15.34 | 2783.00 |
| Sep 28, 2026 | 15.34 | 15.35 | 15.20 | 15.33 | 4617.00 |
| Sep 25, 2026 | 15.36 | 15.36 | 15.27 | 15.30 | 3148.00 |
| Sep 24, 2026 | 15.46 | 15.77 | 15.43 | 15.54 | 5540.00 |
| Sep 23, 2026 | 15.40 | 15.51 | 15.40 | 15.46 | 2500.00 |
| Sep 22, 2026 | 15.40 | 15.41 | 15.38 | 15.40 | 1960.00 |
| Sep 21, 2026 | 15.24 | 15.40 | 15.24 | 15.37 | 6564.00 |
| Sep 18, 2026 | 15.08 | 15.10 | 15.05 | 15.10 | 3059.00 |
| Sep 17, 2026 | 15.39 | 15.39 | 15.25 | 15.30 | 5951.00 |
| Sep 16, 2026 | 15.42 | 15.52 | 15.41 | 15.44 | 5488.00 |
| Sep 15, 2026 | 15.37 | 15.44 | 15.34 | 15.34 | 2528.00 |
| Sep 14, 2026 | 15.52 | 15.52 | 15.46 | 15.48 | 4149.00 |
| Sep 11, 2026 | 15.64 | 15.68 | 15.58 | 15.58 | 4676.00 |
| Sep 10, 2026 | 15.88 | 15.91 | 15.80 | 15.80 | 4596.00 |
| Sep 09, 2026 | 16.24 | 16.24 | 16.03 | 16.03 | 1879.00 |
| Sep 08, 2026 | 16.23 | 16.26 | 16.20 | 16.20 | 5085.00 |
| Sep 04, 2026 | 16.01 | 16.08 | 16.01 | 16.08 | 6038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median