GraniteShares YieldBOOST CRWV ETF (CWY)
15.83
-0.46
(-2.80%)
USD |
NASDAQ |
Aug 28, 16:00
16.15
+0.32
(+2.00%)
After-Hours: 20:00
CWY Price : 15.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.00 | 16.10 | 15.80 | 15.83 | 2562.00 |
| Aug 27, 2026 | 16.36 | 16.38 | 16.26 | 16.29 | 4205.00 |
| Aug 26, 2026 | 16.26 | 16.30 | 16.26 | 16.30 | 2202.00 |
| Aug 25, 2026 | 16.23 | 16.30 | 16.23 | 16.28 | 2569.00 |
| Aug 24, 2026 | 16.24 | 16.24 | 16.22 | 16.22 | 581.00 |
| Aug 21, 2026 | 16.32 | 16.32 | 16.30 | 16.30 | 1652.00 |
| Aug 20, 2026 | 16.58 | 16.58 | 16.53 | 16.53 | 2745.00 |
| Aug 19, 2026 | 16.56 | 16.60 | 16.51 | 16.56 | 2054.00 |
| Aug 18, 2026 | 16.69 | 16.72 | 16.59 | 16.62 | 3041.00 |
| Aug 17, 2026 | 17.08 | 17.09 | 17.00 | 17.08 | 2146.00 |
| Aug 14, 2026 | 17.04 | 17.11 | 17.00 | 17.10 | 9597.00 |
| Aug 13, 2026 | 17.37 | 17.46 | 17.33 | 17.35 | 10451.00 |
| Aug 12, 2026 | 17.33 | 17.44 | 17.32 | 17.36 | 6330.00 |
| Aug 11, 2026 | 16.98 | 16.99 | 16.93 | 16.99 | 1119.00 |
| Aug 10, 2026 | 16.92 | 16.94 | 16.89 | 16.94 | 2011.00 |
| Aug 07, 2026 | 16.84 | 16.87 | 16.83 | 16.87 | 941.00 |
| Aug 06, 2026 | 16.85 | 16.96 | 16.85 | 16.90 | 1690.00 |
| Aug 05, 2026 | 17.01 | 17.02 | 16.99 | 16.99 | 815.00 |
| Aug 04, 2026 | 16.90 | 17.01 | 16.90 | 17.01 | 1679.00 |
| Aug 03, 2026 | 16.96 | 16.96 | 16.92 | 16.92 | 626.00 |
| Jul 31, 2026 | 16.65 | 16.65 | 16.52 | 16.60 | 700.00 |
| Jul 30, 2026 | 16.71 | 16.90 | 16.71 | 16.89 | 424.00 |
| Jul 29, 2026 | 16.52 | 16.52 | 16.40 | 16.40 | 867.00 |
| Jul 28, 2026 | 16.53 | 16.64 | 16.53 | 16.64 | 478.00 |
| Jul 27, 2026 | 17.14 | 17.17 | 16.82 | 16.87 | 2243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median