GraniteShares YieldBOOST CRWV ETF (CWY)
15.10
-0.20
(-1.27%)
USD |
NASDAQ |
Sep 18, 16:00
15.11
0.00 (0.00%)
After-Hours: 20:00
CWY Price : 15.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.08 | 15.10 | 15.05 | 15.10 | 3059.00 |
| Sep 17, 2026 | 15.39 | 15.39 | 15.25 | 15.30 | 5951.00 |
| Sep 16, 2026 | 15.42 | 15.52 | 15.41 | 15.44 | 5488.00 |
| Sep 15, 2026 | 15.37 | 15.44 | 15.34 | 15.34 | 2528.00 |
| Sep 14, 2026 | 15.52 | 15.52 | 15.46 | 15.48 | 4149.00 |
| Sep 11, 2026 | 15.64 | 15.68 | 15.58 | 15.58 | 4676.00 |
| Sep 10, 2026 | 15.88 | 15.91 | 15.80 | 15.80 | 4596.00 |
| Sep 09, 2026 | 16.24 | 16.24 | 16.03 | 16.03 | 1879.00 |
| Sep 08, 2026 | 16.23 | 16.26 | 16.20 | 16.20 | 5085.00 |
| Sep 04, 2026 | 16.01 | 16.08 | 16.01 | 16.08 | 6038.00 |
| Sep 03, 2026 | 16.07 | 16.17 | 16.07 | 16.11 | 3153.00 |
| Sep 02, 2026 | 15.88 | 15.91 | 15.83 | 15.83 | 3661.00 |
| Sep 01, 2026 | 15.96 | 15.96 | 15.90 | 15.91 | 1261.00 |
| Aug 31, 2026 | 15.75 | 16.12 | 15.74 | 16.12 | 2899.00 |
| Aug 28, 2026 | 16.00 | 16.10 | 15.80 | 15.83 | 2562.00 |
| Aug 27, 2026 | 16.36 | 16.38 | 16.26 | 16.29 | 4205.00 |
| Aug 26, 2026 | 16.26 | 16.30 | 16.26 | 16.30 | 2202.00 |
| Aug 25, 2026 | 16.23 | 16.30 | 16.23 | 16.28 | 2569.00 |
| Aug 24, 2026 | 16.24 | 16.24 | 16.22 | 16.22 | 581.00 |
| Aug 21, 2026 | 16.32 | 16.32 | 16.30 | 16.30 | 1652.00 |
| Aug 20, 2026 | 16.58 | 16.58 | 16.53 | 16.53 | 2745.00 |
| Aug 19, 2026 | 16.56 | 16.60 | 16.51 | 16.56 | 2054.00 |
| Aug 18, 2026 | 16.69 | 16.72 | 16.59 | 16.62 | 3041.00 |
| Aug 17, 2026 | 17.08 | 17.09 | 17.00 | 17.08 | 2146.00 |
| Aug 14, 2026 | 17.04 | 17.11 | 17.00 | 17.10 | 9597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median