GraniteShares YieldBOOST MU ETF (MUYY)
19.72
-0.05
(-0.23%)
USD |
NASDAQ |
Sep 04, 16:00
19.73
+0.02
(+0.08%)
After-Hours: 20:00
MUYY Price : 19.72 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.68 | 19.78 | 19.54 | 19.72 | 17939.00 |
| Sep 03, 2026 | 19.79 | 19.80 | 19.60 | 19.76 | 15954.00 |
| Sep 02, 2026 | 19.73 | 19.82 | 19.66 | 19.74 | 14449.00 |
| Sep 01, 2026 | 19.63 | 19.78 | 19.59 | 19.60 | 13556.00 |
| Aug 31, 2026 | 19.60 | 19.70 | 19.58 | 19.70 | 16675.00 |
| Aug 28, 2026 | 19.50 | 19.62 | 19.34 | 19.52 | 64125.00 |
| Aug 27, 2026 | 19.94 | 19.94 | 19.66 | 19.80 | 58516.00 |
| Aug 26, 2026 | 19.74 | 19.80 | 19.61 | 19.79 | 41022.00 |
| Aug 25, 2026 | 19.55 | 19.70 | 19.51 | 19.62 | 36113.00 |
| Aug 24, 2026 | 19.59 | 19.59 | 19.26 | 19.44 | 16252.00 |
| Aug 21, 2026 | 19.86 | 19.91 | 19.70 | 19.90 | 30545.00 |
| Aug 20, 2026 | 19.72 | 19.99 | 19.72 | 19.99 | 71922.00 |
| Aug 19, 2026 | 19.74 | 19.78 | 19.70 | 19.73 | 7895.00 |
| Aug 18, 2026 | 19.88 | 19.88 | 19.71 | 19.76 | 24305.00 |
| Aug 17, 2026 | 19.87 | 19.99 | 19.72 | 19.95 | 29871.00 |
| Aug 14, 2026 | 19.89 | 19.89 | 19.79 | 19.84 | 31291.00 |
| Aug 13, 2026 | 19.92 | 20.11 | 19.92 | 20.06 | 50291.00 |
| Aug 12, 2026 | 19.79 | 19.94 | 19.65 | 19.92 | 28826.00 |
| Aug 11, 2026 | 19.58 | 19.58 | 19.37 | 19.48 | 27828.00 |
| Aug 10, 2026 | 19.52 | 19.65 | 19.46 | 19.50 | 40413.00 |
| Aug 07, 2026 | 19.62 | 19.62 | 19.44 | 19.54 | 25117.00 |
| Aug 06, 2026 | 19.65 | 19.90 | 19.60 | 19.83 | 70391.00 |
| Aug 05, 2026 | 19.83 | 19.90 | 19.81 | 19.81 | 23532.00 |
| Aug 04, 2026 | 19.83 | 19.95 | 19.82 | 19.83 | 34150.00 |
| Aug 03, 2026 | 19.51 | 19.73 | 19.51 | 19.70 | 104510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median