GraniteShares YieldBOOST TSM ETF (TMYY)
19.71
-0.50
(-2.47%)
USD |
NASDAQ |
Oct 30, 16:00
19.71
0.00 (0.00%)
After-Hours: 20:00
TMYY Price : 19.71 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 20.25 | 20.25 | 20.21 | 20.21 | 1068.00 |
| Oct 28, 2026 | 20.25 | 20.25 | 20.16 | 20.20 | 987.00 |
| Oct 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 84.00 |
| Oct 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 79.00 |
| Oct 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 117.00 |
| Oct 22, 2026 | 19.94 | 19.98 | 19.93 | 19.98 | 2016.00 |
| Oct 21, 2026 | 20.06 | 20.16 | 20.06 | 20.11 | 2052.00 |
| Oct 20, 2026 | 20.12 | 20.12 | 20.07 | 20.07 | 2066.00 |
| Oct 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 54.00 |
| Oct 16, 2026 | 19.99 | 19.99 | 19.98 | 19.98 | 153.00 |
| Oct 15, 2026 | 20.20 | 20.32 | 20.18 | 20.32 | 580.00 |
| Oct 14, 2026 | 20.77 | 20.77 | 20.59 | 20.61 | 2253.00 |
| Oct 13, 2026 | 20.75 | 20.98 | 20.75 | 20.90 | 3358.00 |
| Oct 12, 2026 | 20.90 | 20.94 | 20.90 | 20.92 | 344.00 |
| Oct 09, 2026 | 21.56 | 21.56 | 21.05 | 21.05 | 4925.00 |
| Oct 08, 2026 | 21.86 | 21.86 | 21.47 | 21.53 | 4273.00 |
| Oct 07, 2026 | 21.89 | 21.95 | 21.89 | 21.95 | 411.00 |
| Oct 06, 2026 | 22.02 | 22.12 | 22.02 | 22.08 | 2961.00 |
| Oct 05, 2026 | 22.01 | 22.10 | 22.01 | 22.10 | 1151.00 |
| Oct 02, 2026 | 21.99 | 22.03 | 21.99 | 22.03 | 1606.00 |
| Oct 01, 2026 | 22.10 | 22.17 | 22.07 | 22.17 | 2086.00 |
| Sep 30, 2026 | 22.12 | 22.12 | 22.08 | 22.12 | 901.00 |
| Sep 29, 2026 | 21.90 | 22.09 | 21.90 | 22.09 | 679.00 |
| Sep 28, 2026 | 21.93 | 22.03 | 21.93 | 22.03 | 1645.00 |
| Sep 25, 2026 | 22.04 | 22.05 | 22.01 | 22.01 | 1168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median