GraniteShares YieldBOOST TSM ETF (TMYY)
21.05
-0.48
(-2.21%)
USD |
NASDAQ |
Oct 09, 16:00
21.00
-0.05
(-0.26%)
After-Hours: 20:00
TMYY Price : 21.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.56 | 21.56 | 21.05 | 21.05 | 4925.00 |
| Oct 08, 2026 | 21.86 | 21.86 | 21.47 | 21.53 | 4273.00 |
| Oct 07, 2026 | 21.89 | 21.95 | 21.89 | 21.95 | 411.00 |
| Oct 06, 2026 | 22.02 | 22.12 | 22.02 | 22.08 | 2961.00 |
| Oct 05, 2026 | 22.01 | 22.10 | 22.01 | 22.10 | 1151.00 |
| Oct 02, 2026 | 21.99 | 22.03 | 21.99 | 22.03 | 1606.00 |
| Oct 01, 2026 | 22.10 | 22.17 | 22.07 | 22.17 | 2086.00 |
| Sep 30, 2026 | 22.12 | 22.12 | 22.08 | 22.12 | 901.00 |
| Sep 29, 2026 | 21.90 | 22.09 | 21.90 | 22.09 | 679.00 |
| Sep 28, 2026 | 21.93 | 22.03 | 21.93 | 22.03 | 1645.00 |
| Sep 25, 2026 | 22.04 | 22.05 | 22.01 | 22.01 | 1168.00 |
| Sep 24, 2026 | 22.09 | 22.16 | 22.09 | 22.14 | 1152.00 |
| Sep 23, 2026 | 22.08 | 22.10 | 22.08 | 22.10 | 1190.00 |
| Sep 22, 2026 | 22.05 | 22.12 | 22.01 | 22.12 | 1351.00 |
| Sep 21, 2026 | 21.99 | 22.06 | 21.99 | 22.06 | 5214.00 |
| Sep 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 123.00 |
| Sep 17, 2026 | 22.07 | 22.12 | 22.07 | 22.12 | 505.00 |
| Sep 16, 2026 | 21.80 | 21.82 | 21.80 | 21.82 | 1327.00 |
| Sep 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 37.00 |
| Sep 14, 2026 | 21.81 | 22.13 | 21.81 | 21.85 | 4547.00 |
| Sep 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 349.00 |
| Sep 10, 2026 | 22.45 | 22.52 | 22.43 | 22.46 | 3606.00 |
| Sep 09, 2026 | 22.54 | 22.54 | 22.36 | 22.50 | 2233.00 |
| Sep 08, 2026 | 22.54 | 22.57 | 22.53 | 22.56 | 2930.00 |
| Sep 04, 2026 | 22.40 | 22.46 | 22.40 | 22.46 | 923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median