GraniteShares YieldBOOST TSM ETF (TMYY)
21.98
-0.13
(-0.59%)
USD |
NASDAQ |
Sep 18, 16:00
TMYY Price : 21.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 123.00 |
| Sep 17, 2026 | 22.07 | 22.12 | 22.07 | 22.12 | 505.00 |
| Sep 16, 2026 | 21.80 | 21.82 | 21.80 | 21.82 | 1327.00 |
| Sep 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 37.00 |
| Sep 14, 2026 | 21.81 | 22.13 | 21.81 | 21.85 | 4547.00 |
| Sep 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 349.00 |
| Sep 10, 2026 | 22.45 | 22.52 | 22.43 | 22.46 | 3606.00 |
| Sep 09, 2026 | 22.54 | 22.54 | 22.36 | 22.50 | 2233.00 |
| Sep 08, 2026 | 22.54 | 22.57 | 22.53 | 22.56 | 2930.00 |
| Sep 04, 2026 | 22.40 | 22.46 | 22.40 | 22.46 | 923.00 |
| Sep 03, 2026 | 22.46 | 22.59 | 22.46 | 22.59 | 669.00 |
| Sep 02, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 1134.00 |
| Sep 01, 2026 | 22.39 | 22.46 | 22.39 | 22.46 | 1213.00 |
| Aug 31, 2026 | 22.44 | 22.45 | 22.44 | 22.45 | 193.00 |
| Aug 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 270.00 |
| Aug 27, 2026 | 22.69 | 22.69 | 22.64 | 22.66 | 1730.00 |
| Aug 26, 2026 | 22.52 | 22.57 | 22.52 | 22.56 | 4847.00 |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 71.00 |
| Aug 24, 2026 | 22.76 | 22.76 | 22.44 | 22.45 | 918.00 |
| Aug 21, 2026 | 22.79 | 22.86 | 22.79 | 22.86 | 331.00 |
| Aug 20, 2026 | 22.87 | 22.94 | 22.82 | 22.86 | 2493.00 |
| Aug 19, 2026 | 22.76 | 22.77 | 22.74 | 22.74 | 573.00 |
| Aug 18, 2026 | 22.80 | 22.80 | 22.76 | 22.79 | 619.00 |
| Aug 17, 2026 | 23.22 | 23.22 | 23.16 | 23.16 | 626.00 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.10 | 23.10 | 289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median