GraniteShares Autocallable NVDA ETF (ANV)
22.65
-0.36
(-1.56%)
USD |
NASDAQ |
Nov 13, 16:00
22.62
-0.03
(-0.13%)
After-Hours: 19:59
ANV Price : 22.65 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 22.66 | 22.66 | 22.40 | 22.65 | 10337.00 |
| Nov 12, 2026 | 22.50 | 23.01 | 22.50 | 23.01 | 10728.00 |
| Nov 11, 2026 | 23.51 | 23.90 | 23.51 | 23.78 | 2136.00 |
| Nov 10, 2026 | 23.68 | 23.68 | 23.39 | 23.59 | 32407.00 |
| Nov 09, 2026 | 23.88 | 24.10 | 23.88 | 24.08 | 10311.00 |
| Nov 06, 2026 | 24.60 | 24.60 | 24.49 | 24.49 | 1539.00 |
| Nov 05, 2026 | 24.94 | 24.94 | 24.61 | 24.66 | 6811.00 |
| Nov 04, 2026 | 25.21 | 25.27 | 25.08 | 25.10 | 6398.00 |
| Nov 03, 2026 | 25.30 | 25.44 | 25.30 | 25.34 | 3181.00 |
| Nov 02, 2026 | 25.38 | 25.38 | 25.19 | 25.28 | 3091.00 |
| Oct 30, 2026 | 25.19 | 25.36 | 25.19 | 25.26 | 2975.00 |
| Oct 29, 2026 | 25.31 | 25.39 | 25.22 | 25.30 | 2335.00 |
| Oct 28, 2026 | 25.22 | 25.39 | 25.22 | 25.34 | 1524.00 |
| Oct 27, 2026 | 25.25 | 25.28 | 25.22 | 25.28 | 4303.00 |
| Oct 26, 2026 | 25.18 | 25.25 | 25.18 | 25.22 | 5277.00 |
| Oct 23, 2026 | 25.20 | 25.25 | 25.07 | 25.19 | 26670.00 |
| Oct 22, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 802.00 |
| Oct 21, 2026 | 25.18 | 25.25 | 25.18 | 25.22 | 8365.00 |
| Oct 20, 2026 | 25.15 | 25.31 | 25.15 | 25.24 | 1764.00 |
| Oct 19, 2026 | 25.21 | 25.31 | 25.21 | 25.26 | 3346.00 |
| Oct 16, 2026 | 25.20 | 25.31 | 25.15 | 25.21 | 5615.00 |
| Oct 15, 2026 | 25.28 | 25.28 | 25.23 | 25.27 | 2323.00 |
| Oct 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 141.00 |
| Oct 13, 2026 | 25.23 | 25.28 | 25.20 | 25.28 | 1774.00 |
| Oct 12, 2026 | 25.26 | 25.33 | 25.26 | 25.31 | 7528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median