GraniteShares Autocallable NVDA ETF (ANV)
25.30
+0.08
(+0.32%)
USD |
NASDAQ |
Sep 11, 16:00
ANV Price : 25.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.34 | 25.38 | 25.26 | 25.30 | 668.00 |
| Sep 10, 2026 | 25.00 | 25.29 | 25.00 | 25.22 | 6652.00 |
| Sep 09, 2026 | 25.34 | 25.34 | 25.26 | 25.26 | 3514.00 |
| Sep 08, 2026 | 25.62 | 25.65 | 25.54 | 25.54 | 6276.00 |
| Sep 04, 2026 | 25.71 | 25.71 | 25.51 | 25.60 | 7823.00 |
| Sep 03, 2026 | 25.56 | 25.67 | 25.48 | 25.58 | 8821.00 |
| Sep 02, 2026 | 25.51 | 25.67 | 25.51 | 25.60 | 4018.00 |
| Sep 01, 2026 | 25.47 | 25.58 | 25.37 | 25.50 | 5434.00 |
| Aug 31, 2026 | 25.59 | 25.60 | 25.52 | 25.52 | 2360.00 |
| Aug 28, 2026 | 25.56 | 25.62 | 25.47 | 25.47 | 5308.00 |
| Aug 27, 2026 | 25.63 | 25.72 | 25.53 | 25.63 | 5464.00 |
| Aug 26, 2026 | 25.41 | 25.44 | 25.41 | 25.43 | 5817.00 |
| Aug 25, 2026 | 25.46 | 25.46 | 25.36 | 25.45 | 4270.00 |
| Aug 24, 2026 | 25.39 | 25.39 | 25.35 | 25.36 | 8249.00 |
| Aug 21, 2026 | 25.44 | 25.44 | 25.36 | 25.38 | 3594.00 |
| Aug 20, 2026 | 25.45 | 25.47 | 25.43 | 25.46 | 11557.00 |
| Aug 19, 2026 | 25.49 | 25.49 | 25.40 | 25.46 | 4626.00 |
| Aug 18, 2026 | 25.48 | 25.52 | 25.46 | 25.46 | 3078.00 |
| Aug 17, 2026 | 25.45 | 25.49 | 25.45 | 25.48 | 1460.00 |
| Aug 14, 2026 | 25.37 | 25.45 | 25.37 | 25.45 | 1612.00 |
| Aug 13, 2026 | 25.54 | 25.54 | 25.38 | 25.46 | 1938.00 |
| Aug 12, 2026 | 25.41 | 25.53 | 25.41 | 25.46 | 2840.00 |
| Aug 11, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 231.00 |
| Aug 10, 2026 | 25.86 | 25.86 | 25.68 | 25.68 | 4442.00 |
| Aug 07, 2026 | 25.70 | 25.72 | 25.57 | 25.70 | 2231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median