Defiance BMNR Option Income ETF (YBMN)
12.58
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
YBMN Price : 12.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0.000 |
| Aug 20, 2026 | 12.06 | 12.60 | 12.06 | 12.58 | 21691.00 |
| Aug 19, 2026 | 12.57 | 12.66 | 12.55 | 12.61 | 39080.00 |
| Aug 18, 2026 | 12.58 | 12.67 | 12.57 | 12.58 | 5178.00 |
| Aug 17, 2026 | 12.56 | 12.67 | 12.56 | 12.62 | 3345.00 |
| Aug 14, 2026 | 12.64 | 12.66 | 12.56 | 12.61 | 4104.00 |
| Aug 13, 2026 | 12.42 | 12.70 | 12.34 | 12.69 | 5309.00 |
| Aug 12, 2026 | 12.39 | 12.56 | 12.39 | 12.41 | 3023.00 |
| Aug 11, 2026 | 12.60 | 12.89 | 12.31 | 12.62 | 7131.00 |
| Aug 10, 2026 | 13.01 | 13.01 | 12.57 | 12.64 | 3270.00 |
| Aug 07, 2026 | 12.84 | 13.05 | 12.80 | 12.97 | 11774.00 |
| Aug 06, 2026 | 12.74 | 12.87 | 12.66 | 12.68 | 5883.00 |
| Aug 05, 2026 | 12.30 | 12.77 | 12.30 | 12.74 | 5462.00 |
| Aug 04, 2026 | 12.20 | 12.60 | 12.19 | 12.60 | 11788.00 |
| Aug 03, 2026 | 11.75 | 12.17 | 11.67 | 12.17 | 21405.00 |
| Jul 31, 2026 | 12.17 | 12.17 | 11.60 | 11.99 | 27047.00 |
| Jul 30, 2026 | 12.00 | 12.56 | 12.00 | 12.56 | 9151.00 |
| Jul 29, 2026 | 11.96 | 12.19 | 11.60 | 11.60 | 5326.00 |
| Jul 28, 2026 | 12.03 | 12.23 | 12.03 | 12.23 | 11467.00 |
| Jul 27, 2026 | 11.50 | 12.50 | 11.50 | 12.38 | 12929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median