Tuttle Capital Meme Stock Income Blast ETF (MEMY)
16.81
-0.46
(-2.66%)
USD |
BATS |
Aug 28, 16:00
MEMY Price : 16.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 104.00 |
| Aug 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 26.00 |
| Aug 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 40.00 |
| Aug 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 168.00 |
| Aug 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 280.00 |
| Aug 21, 2026 | 16.74 | 16.90 | 16.74 | 16.90 | 292.00 |
| Aug 20, 2026 | 16.88 | 16.90 | 16.88 | 16.90 | 207.00 |
| Aug 19, 2026 | 16.90 | 17.01 | 16.90 | 17.01 | 194.00 |
| Aug 18, 2026 | 17.11 | 17.13 | 17.11 | 17.13 | 405.00 |
| Aug 17, 2026 | 17.66 | 17.68 | 17.66 | 17.68 | 254.00 |
| Aug 14, 2026 | 17.65 | 17.65 | 17.63 | 17.63 | 392.00 |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 175.00 |
| Aug 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 437.00 |
| Aug 11, 2026 | 17.55 | 17.65 | 17.52 | 17.65 | 1044.00 |
| Aug 10, 2026 | 17.52 | 17.52 | 17.50 | 17.50 | 495.00 |
| Aug 07, 2026 | 17.33 | 17.37 | 17.29 | 17.37 | 460.00 |
| Aug 06, 2026 | 17.32 | 17.32 | 17.25 | 17.28 | 473.00 |
| Aug 05, 2026 | 17.58 | 17.58 | 17.49 | 17.49 | 334.00 |
| Aug 04, 2026 | 17.47 | 17.63 | 17.46 | 17.52 | 3162.00 |
| Aug 03, 2026 | 16.82 | 17.17 | 16.82 | 17.17 | 190.00 |
| Jul 31, 2026 | 16.49 | 16.62 | 16.49 | 16.62 | 187.00 |
| Jul 30, 2026 | 16.74 | 16.84 | 16.74 | 16.84 | 226.00 |
| Jul 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 40.00 |
| Jul 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 112.00 |
| Jul 27, 2026 | 16.96 | 17.17 | 16.96 | 17.17 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median