Tuttle Capital Meme Stock Income Blast ETF (MEMY)
13.58
0.00 (0.00%)
USD |
BATS |
Nov 11, 16:00
MEMY Price : 13.58 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000 |
| Nov 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 21.00 |
| Nov 09, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 108.00 |
| Nov 06, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 136.00 |
| Nov 05, 2026 | 12.70 | 12.70 | 12.58 | 12.58 | 464.00 |
| Nov 04, 2026 | 13.67 | 13.67 | 13.63 | 13.63 | 165.00 |
| Nov 03, 2026 | 14.09 | 14.09 | 14.08 | 14.09 | 3809.00 |
| Nov 02, 2026 | 14.32 | 14.34 | 13.88 | 13.88 | 38475.00 |
| Oct 30, 2026 | 14.20 | 14.24 | 13.92 | 14.24 | 33027.00 |
| Oct 29, 2026 | 15.10 | 15.26 | 15.10 | 15.14 | 1154.00 |
| Oct 28, 2026 | 15.08 | 15.19 | 15.03 | 15.19 | 2661.00 |
| Oct 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 23.00 |
| Oct 26, 2026 | 14.42 | 14.56 | 14.42 | 14.56 | 247.00 |
| Oct 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 35.00 |
| Oct 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 128.00 |
| Oct 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 192.00 |
| Oct 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 48.00 |
| Oct 19, 2026 | 14.88 | 14.88 | 14.83 | 14.83 | 354.00 |
| Oct 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 80.00 |
| Oct 15, 2026 | 15.21 | 15.24 | 15.21 | 15.24 | 421.00 |
| Oct 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 108.00 |
| Oct 13, 2026 | 16.16 | 16.16 | 16.03 | 16.09 | 434.00 |
| Oct 12, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 936.00 |
| Oct 09, 2026 | 16.45 | 16.50 | 16.45 | 16.50 | 192.00 |
| Oct 08, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median