xETFs TSLA Daily Income ETF (TYYY)
38.27
-0.67
(-1.71%)
USD |
NYSEARCA |
Nov 13, 16:00
TYYY Price : 38.27 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 38.90 | 38.90 | 38.27 | 38.27 | 735.00 |
| Nov 12, 2026 | 38.38 | 38.94 | 38.38 | 38.94 | 933.00 |
| Nov 11, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 36.00 |
| Nov 10, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 101.00 |
| Nov 09, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.00 |
| Nov 06, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 67.00 |
| Nov 05, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 15.00 |
| Nov 04, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 56.00 |
| Nov 03, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 206.00 |
| Nov 02, 2026 | 40.23 | 40.25 | 40.23 | 40.25 | 186.00 |
| Oct 30, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 64.00 |
| Oct 29, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 9.000 |
| Oct 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 18.00 |
| Oct 27, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 11.00 |
| Oct 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 65.00 |
| Oct 23, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 164.00 |
| Oct 22, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 12.00 |
| Oct 21, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 140.00 |
| Oct 20, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 85.00 |
| Oct 19, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 33.00 |
| Oct 16, 2026 | 36.32 | 36.38 | 35.98 | 36.33 | 970.00 |
| Oct 15, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 11.00 |
| Oct 14, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 10.00 |
| Oct 13, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 6.000 |
| Oct 12, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median