xETFs TSLA Daily Income ETF (TYYY)
36.82
-0.60
(-1.60%)
USD |
NYSEARCA |
Aug 28, 16:00
TYYY Price : 36.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 13.00 |
| Aug 27, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 16.00 |
| Aug 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 26.00 |
| Aug 25, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 97.00 |
| Aug 24, 2026 | 38.06 | 38.28 | 37.10 | 37.10 | 412.00 |
| Aug 21, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 35.00 |
| Aug 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 21.00 |
| Aug 19, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 25.00 |
| Aug 18, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 64.00 |
| Aug 17, 2026 | 36.63 | 36.63 | 36.24 | 36.24 | 116.00 |
| Aug 14, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 29.00 |
| Aug 13, 2026 | 36.01 | 36.28 | 36.01 | 36.28 | 124.00 |
| Aug 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 13.00 |
| Aug 11, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 21.00 |
| Aug 10, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 17.00 |
| Aug 07, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 85.00 |
| Aug 06, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 20.00 |
| Aug 05, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 24.00 |
| Aug 04, 2026 | 34.96 | 35.33 | 34.96 | 35.33 | 116.00 |
| Aug 03, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 19.00 |
| Jul 31, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 28.00 |
| Jul 30, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 126.00 |
| Jul 29, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 36.00 |
| Jul 28, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 24.00 |
| Jul 27, 2026 | 33.30 | 33.39 | 33.30 | 33.39 | 286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median