VegaShares SPX NDX RTY Premium Income ETF (ODTE)
25.00
-0.02
(-0.09%)
USD |
NASDAQ |
Sep 18, 16:00
24.51
-0.49
(-1.96%)
After-Hours: 20:00
ODTE Price : 25.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.00 | 25.00 | 24.88 | 25.00 | 3488.00 |
| Sep 17, 2026 | 25.00 | 25.04 | 24.98 | 25.02 | 8458.00 |
| Sep 16, 2026 | 24.92 | 25.02 | 24.80 | 24.84 | 7241.00 |
| Sep 15, 2026 | 24.86 | 24.89 | 24.85 | 24.89 | 3128.00 |
| Sep 14, 2026 | 25.03 | 25.17 | 24.92 | 25.04 | 6308.00 |
| Sep 11, 2026 | 25.18 | 25.25 | 25.13 | 25.18 | 4141.00 |
| Sep 10, 2026 | 25.03 | 25.07 | 24.98 | 24.98 | 4058.00 |
| Sep 09, 2026 | 25.33 | 25.33 | 25.28 | 25.28 | 1062.00 |
| Sep 08, 2026 | 25.48 | 25.52 | 25.43 | 25.43 | 3926.00 |
| Sep 04, 2026 | 25.56 | 25.56 | 25.44 | 25.53 | 4825.00 |
| Sep 03, 2026 | 25.48 | 25.54 | 25.48 | 25.52 | 1808.00 |
| Sep 02, 2026 | 25.35 | 25.41 | 25.34 | 25.41 | 2261.00 |
| Sep 01, 2026 | 25.36 | 25.39 | 25.25 | 25.25 | 3169.00 |
| Aug 31, 2026 | 25.60 | 25.60 | 25.44 | 25.55 | 7510.00 |
| Aug 28, 2026 | 25.83 | 25.86 | 25.57 | 25.62 | 2534.00 |
| Aug 27, 2026 | 25.61 | 25.80 | 25.61 | 25.80 | 2012.00 |
| Aug 26, 2026 | 25.57 | 25.74 | 25.57 | 25.68 | 3354.00 |
| Aug 25, 2026 | 25.62 | 25.69 | 25.60 | 25.67 | 4192.00 |
| Aug 24, 2026 | 25.71 | 25.71 | 25.52 | 25.56 | 2547.00 |
| Aug 21, 2026 | 25.63 | 25.73 | 25.61 | 25.73 | 3248.00 |
| Aug 20, 2026 | 25.64 | 25.66 | 25.55 | 25.58 | 6036.00 |
| Aug 19, 2026 | 25.88 | 25.99 | 25.85 | 25.88 | 9697.00 |
| Aug 18, 2026 | 26.00 | 26.00 | 25.87 | 25.87 | 4252.00 |
| Aug 17, 2026 | 26.19 | 26.26 | 26.15 | 26.15 | 12799.00 |
| Aug 14, 2026 | 26.20 | 26.25 | 26.14 | 26.22 | 3607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median