VegaShares SPX NDX RTY Premium Income ETF (ODTE)
25.62
-0.18
(-0.70%)
USD |
NASDAQ |
Aug 28, 16:00
25.60
-0.02
(-0.10%)
After-Hours: 20:00
ODTE Price : 25.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.83 | 25.86 | 25.57 | 25.62 | 2534.00 |
| Aug 27, 2026 | 25.61 | 25.80 | 25.61 | 25.80 | 2012.00 |
| Aug 26, 2026 | 25.57 | 25.74 | 25.57 | 25.68 | 3354.00 |
| Aug 25, 2026 | 25.62 | 25.69 | 25.60 | 25.67 | 4192.00 |
| Aug 24, 2026 | 25.71 | 25.71 | 25.52 | 25.56 | 2547.00 |
| Aug 21, 2026 | 25.63 | 25.73 | 25.61 | 25.73 | 3248.00 |
| Aug 20, 2026 | 25.64 | 25.66 | 25.55 | 25.58 | 6036.00 |
| Aug 19, 2026 | 25.88 | 25.99 | 25.85 | 25.88 | 9697.00 |
| Aug 18, 2026 | 26.00 | 26.00 | 25.87 | 25.87 | 4252.00 |
| Aug 17, 2026 | 26.19 | 26.26 | 26.15 | 26.15 | 12799.00 |
| Aug 14, 2026 | 26.20 | 26.25 | 26.14 | 26.22 | 3607.00 |
| Aug 13, 2026 | 26.17 | 26.24 | 26.17 | 26.20 | 2642.00 |
| Aug 12, 2026 | 26.07 | 26.21 | 26.07 | 26.15 | 4610.00 |
| Aug 11, 2026 | 26.09 | 26.10 | 26.01 | 26.01 | 1818.00 |
| Aug 10, 2026 | 26.04 | 26.11 | 26.00 | 26.02 | 1944.00 |
| Aug 07, 2026 | 25.91 | 26.08 | 25.91 | 26.08 | 3722.00 |
| Aug 06, 2026 | 25.92 | 26.02 | 25.81 | 25.88 | 5029.00 |
| Aug 05, 2026 | 26.20 | 26.25 | 26.05 | 26.05 | 8066.00 |
| Aug 04, 2026 | 26.12 | 26.18 | 26.10 | 26.13 | 4793.00 |
| Aug 03, 2026 | 25.89 | 26.02 | 25.89 | 26.00 | 2418.00 |
| Jul 31, 2026 | 25.64 | 25.80 | 25.58 | 25.80 | 2919.00 |
| Jul 30, 2026 | 25.62 | 25.72 | 25.52 | 25.70 | 8887.00 |
| Jul 29, 2026 | 25.75 | 25.75 | 25.38 | 25.38 | 3885.00 |
| Jul 28, 2026 | 25.86 | 25.91 | 25.82 | 25.84 | 2822.00 |
| Jul 27, 2026 | 26.09 | 26.09 | 25.71 | 25.87 | 2898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median