VegaShares SPX NDX RTY Premium Income ETF (ODTE)
25.06
+0.12
(+0.50%)
USD |
NASDAQ |
Oct 09, 16:00
25.02
-0.04
(-0.14%)
After-Hours: 20:00
ODTE Price : 25.06 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.96 | 25.10 | 24.96 | 25.06 | 1533.00 |
| Oct 08, 2026 | 24.90 | 24.98 | 24.85 | 24.93 | 821.00 |
| Oct 07, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 524.00 |
| Oct 06, 2026 | 25.36 | 25.37 | 25.28 | 25.28 | 2488.00 |
| Oct 05, 2026 | 25.14 | 25.25 | 25.13 | 25.25 | 1490.00 |
| Oct 02, 2026 | 25.10 | 25.11 | 25.09 | 25.09 | 1533.00 |
| Oct 01, 2026 | 24.71 | 24.89 | 24.67 | 24.89 | 948.00 |
| Sep 30, 2026 | 25.00 | 25.00 | 24.92 | 24.92 | 764.00 |
| Sep 29, 2026 | 24.83 | 24.88 | 24.83 | 24.88 | 2887.00 |
| Sep 28, 2026 | 25.04 | 25.04 | 24.87 | 24.91 | 1930.00 |
| Sep 25, 2026 | 25.00 | 25.13 | 25.00 | 25.13 | 2186.00 |
| Sep 24, 2026 | 24.96 | 25.03 | 24.92 | 25.03 | 1172.00 |
| Sep 23, 2026 | 25.11 | 25.11 | 25.08 | 25.08 | 1108.00 |
| Sep 22, 2026 | 25.26 | 25.37 | 25.26 | 25.37 | 3637.00 |
| Sep 21, 2026 | 25.11 | 25.27 | 25.11 | 25.27 | 7465.00 |
| Sep 18, 2026 | 25.00 | 25.00 | 24.88 | 25.00 | 3488.00 |
| Sep 17, 2026 | 25.00 | 25.04 | 24.98 | 25.02 | 8458.00 |
| Sep 16, 2026 | 24.92 | 25.02 | 24.80 | 24.84 | 7241.00 |
| Sep 15, 2026 | 24.86 | 24.89 | 24.85 | 24.89 | 3128.00 |
| Sep 14, 2026 | 25.03 | 25.17 | 24.92 | 25.04 | 6308.00 |
| Sep 11, 2026 | 25.18 | 25.25 | 25.13 | 25.18 | 4141.00 |
| Sep 10, 2026 | 25.03 | 25.07 | 24.98 | 24.98 | 4058.00 |
| Sep 09, 2026 | 25.33 | 25.33 | 25.28 | 25.28 | 1062.00 |
| Sep 08, 2026 | 25.48 | 25.52 | 25.43 | 25.43 | 3926.00 |
| Sep 04, 2026 | 25.56 | 25.56 | 25.44 | 25.53 | 4825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median