VegaShares SPX NDX RTY Premium Income ETF (ODTE)
23.14
+0.22
(+0.95%)
USD |
NASDAQ |
Nov 06, 16:00
23.11
-0.03
(-0.11%)
After-Hours: 20:00
ODTE Price : 23.14 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 23.04 | 23.20 | 23.04 | 23.14 | 1287.00 |
| Nov 05, 2026 | 23.85 | 23.85 | 22.92 | 22.92 | 6531.00 |
| Nov 04, 2026 | 24.05 | 24.18 | 24.05 | 24.18 | 1624.00 |
| Nov 03, 2026 | 23.84 | 23.87 | 23.84 | 23.87 | 1002.00 |
| Nov 02, 2026 | 24.02 | 24.02 | 23.76 | 23.76 | 982.00 |
| Oct 30, 2026 | 24.08 | 24.10 | 23.74 | 23.91 | 5864.00 |
| Oct 29, 2026 | 24.45 | 24.47 | 24.45 | 24.46 | 967.00 |
| Oct 28, 2026 | 24.50 | 24.58 | 24.47 | 24.58 | 1267.00 |
| Oct 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 108.00 |
| Oct 26, 2026 | 24.03 | 24.30 | 24.03 | 24.30 | 943.00 |
| Oct 23, 2026 | 24.12 | 24.16 | 24.12 | 24.12 | 1335.00 |
| Oct 22, 2026 | 24.12 | 24.18 | 24.12 | 24.18 | 442.00 |
| Oct 21, 2026 | 24.47 | 24.60 | 24.47 | 24.55 | 895.00 |
| Oct 20, 2026 | 24.32 | 24.41 | 24.32 | 24.41 | 839.00 |
| Oct 19, 2026 | 24.25 | 24.36 | 24.25 | 24.33 | 1709.00 |
| Oct 16, 2026 | 24.50 | 24.51 | 24.07 | 24.16 | 4792.00 |
| Oct 15, 2026 | 24.50 | 24.56 | 24.50 | 24.56 | 1334.00 |
| Oct 14, 2026 | 24.67 | 24.67 | 24.46 | 24.49 | 2101.00 |
| Oct 13, 2026 | 24.90 | 24.90 | 24.87 | 24.90 | 1593.00 |
| Oct 12, 2026 | 25.00 | 25.01 | 24.96 | 24.96 | 707.00 |
| Oct 09, 2026 | 24.96 | 25.10 | 24.96 | 25.06 | 1533.00 |
| Oct 08, 2026 | 24.90 | 24.98 | 24.85 | 24.93 | 821.00 |
| Oct 07, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 524.00 |
| Oct 06, 2026 | 25.36 | 25.37 | 25.28 | 25.28 | 2488.00 |
| Oct 05, 2026 | 25.14 | 25.25 | 25.13 | 25.25 | 1490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median